Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
9.570
-0.780 (-7.54%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
8.285
8.654
8.231
8.399
171,281
+0.16(+1.95%)
Sep 29, 2020
8.777
8.777
8.122
8.238
273,942
-0.37(-4.26%)
Sep 28, 2020
8.351
8.616
8.351
8.605
273,014
+0.57(+7.04%)
Sep 25, 2020
7.808
8.065
7.804
8.039
126,264
+0.17(+2.21%)
Sep 24, 2020
8.138
8.218
7.628
7.865
384,694
-0.43(-5.13%)
Sep 23, 2020
9.053
9.188
8.290
8.290
190,839
-0.66(-7.36%)
Sep 22, 2020
8.523
8.963
8.449
8.949
270,489
+0.67(+8.15%)
Sep 21, 2020
8.382
8.382
7.846
8.275
364,466
-0.51(-5.85%)
Sep 18, 2020
8.967
9.100
8.770
8.789
170,070
-0.08(-0.95%)
Sep 17, 2020
8.786
9.003
8.606
8.874
161,618
-0.25(-2.78%)
Sep 16, 2020
9.254
9.508
9.104
9.128
261,521
+0.08(+0.89%)
Sep 15, 2020
9.308
9.351
9.047
9.047
162,546
-0.03(-0.29%)
Sep 14, 2020
8.867
9.130
8.867
9.074
174,708
+0.58(+6.80%)
Sep 11, 2020
8.996
8.996
8.320
8.496
244,798
-0.37(-4.20%)
Sep 10, 2020
9.329
9.707
8.869
8.869
362,688
-0.35(-3.77%)
Sep 09, 2020
9.024
9.277
8.970
9.217
257,965
+0.47(+5.38%)
Sep 08, 2020
8.710
9.103
8.576
8.746
313,934
-0.40(-4.38%)
Sep 04, 2020
9.538
9.585
8.514
9.147
590,092
-0.24(-2.54%)
Sep 03, 2020
10.37
10.37
9.215
9.386
389,023
-1.11(-10.62%)
Sep 02, 2020
10.57
10.57
10.05
10.50
243,226
+0.22(+2.14%)
Sep 01, 2020
9.730
10.30
9.730
10.28
385,029
+0.61(+6.32%)
Aug 31, 2020
10.07
10.09
9.448
9.669
624,648
-0.41(-4.11%)
Aug 28, 2020
10.19
10.29
10.02
10.08
180,377
+0.01(+0.10%)
Aug 27, 2020
10.25
10.48
9.994
10.07
174,425
-0.22(-2.14%)
Aug 26, 2020
10.22
10.46
10.22
10.29
390,775
+0.15(+1.43%)
Aug 25, 2020
10.22
10.22
9.831
10.15
249,256
-0.09(-0.87%)
Aug 24, 2020
9.983
10.25
9.824
10.24
500,754
+0.47(+4.85%)
Aug 21, 2020
9.715
9.890
9.594
9.764
329,833
+0.09(+0.98%)
Aug 20, 2020
9.702
9.880
9.669
9.669
406,416
-0.35(-3.52%)
Aug 19, 2020
10.06
10.25
9.922
10.02
511,680
+0.07(+0.70%)
Aug 18, 2020
10.25
10.25
9.663
9.952
647,298
-0.26(-2.52%)
Aug 17, 2020
9.741
10.25
9.741
10.21
671,494
+0.65(+6.81%)
Aug 14, 2020
9.411
9.588
9.256
9.558
262,836
+0.19(+1.99%)
Aug 13, 2020
9.236
9.554
9.197
9.372
327,978
+0.05(+0.57%)
Aug 12, 2020
9.297
9.319
9.133
9.318
297,262
+0.25(+2.76%)
Aug 11, 2020
9.525
9.665
9.045
9.068
526,986
-0.19(-2.04%)
Aug 10, 2020
9.224
9.478
9.167
9.257
461,251
+0.16(+1.77%)
Aug 07, 2020
8.683
9.175
8.683
9.095
566,901
+0.52(+6.04%)
Aug 06, 2020
8.838
8.838
8.510
8.578
252,322
-0.29(-3.22%)
Aug 05, 2020
8.406
8.863
8.406
8.863
331,843
+0.63(+7.66%)
Aug 04, 2020
8.006
8.232
7.956
8.232
177,053
+0.34(+4.31%)
Aug 03, 2020
7.556
7.920
7.516
7.892
348,283
+0.47(+6.32%)
Jul 31, 2020
7.710
7.729
7.202
7.423
252,528
-0.15(-2.03%)
Jul 30, 2020
7.569
7.681
7.346
7.576
246,524
-0.11(-1.38%)
Jul 29, 2020
7.210
7.726
7.210
7.682
666,702
+0.61(+8.61%)
Jul 28, 2020
7.157
7.351
7.065
7.073
299,066
-0.08(-1.18%)
Jul 27, 2020
6.892
7.175
6.838
7.158
160,845
+0.24(+3.40%)
Jul 24, 2020
6.985
7.158
6.922
6.922
280,873
-0.24(-3.34%)
Jul 23, 2020
7.259
7.536
6.922
7.162
536,108
-0.08(-1.15%)
Jul 22, 2020
7.017
7.245
6.895
7.245
199,033
+0.36(+5.17%)
Jul 21, 2020
6.597
6.966
6.597
6.889
259,537
+0.44(+6.74%)
Jul 20, 2020
6.497
6.497
6.214
6.453
277,163
-0.10(-1.59%)
Jul 17, 2020
6.670
6.670
6.495
6.557
231,914
-0.20(-2.90%)
Jul 16, 2020
6.489
6.766
6.489
6.753
423,217
+0.13(+1.93%)
Jul 15, 2020
6.271
6.664
6.271
6.625
720,789
+0.61(+10.21%)
Jul 14, 2020
5.639
6.011
5.634
6.011
163,808
+0.32(+5.55%)
Jul 13, 2020
6.207
6.264
5.695
5.695
407,112
-0.41(-6.69%)
Jul 10, 2020
5.847
6.103
5.749
6.103
311,795
+0.24(+4.09%)
Jul 09, 2020
6.208
6.208
5.610
5.863
348,257
-0.34(-5.41%)
Jul 08, 2020
5.926
6.199
5.863
6.199
249,797
+0.22(+3.68%)
Jul 07, 2020
6.076
6.124
5.924
5.979
261,985
-0.20(-3.21%)
Jul 06, 2020
6.137
6.330
6.093
6.177
391,497
+0.31(+5.24%)
Jul 02, 2020
5.871
6.117
5.814
5.870
412,292
+0.17(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.