Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	82.16	85.61	81.51	84.32	79,449	+2.16(+2.63%)
Sep 29, 2015	82.53	83.38	80.69	82.16	136,057	-0.37(-0.45%)
Sep 28, 2015	86.21	86.26	82.34	82.53	102,386	-4.79(-5.48%)
Sep 25, 2015	88.10	88.28	85.42	87.31	39,279	-0.18(-0.21%)
Sep 24, 2015	88.05	88.05	85.88	87.50	57,792	-1.01(-1.14%)
Sep 23, 2015	91.09	91.50	88.10	88.51	57,669	-2.49(-2.73%)
Sep 22, 2015	91.36	92.10	90.26	91.00	53,334	-1.52(-1.64%)
Sep 21, 2015	93.57	93.67	91.27	92.52	38,292	-0.92(-0.99%)
Sep 18, 2015	93.07	95.00	92.15	93.44	44,118	-0.97(-1.02%)
Sep 17, 2015	92.47	95.23	92.12	94.40	46,243	+1.89(+2.04%)
Sep 16, 2015	90.44	92.56	90.44	92.52	46,678	+2.81(+3.13%)
Sep 15, 2015	88.92	90.77	88.65	89.71	47,100	+0.78(+0.88%)
Sep 14, 2015	91.13	91.44	88.92	88.92	53,053	-2.72(-2.96%)
Sep 11, 2015	91.46	92.52	90.52	91.64	81,523	-0.60(-0.65%)
Sep 10, 2015	92.98	93.30	91.96	92.24	47,937	-0.74(-0.79%)
Sep 09, 2015	93.39	93.39	91.92	92.98	57,680	-0.55(-0.59%)
Sep 08, 2015	93.57	93.90	92.75	93.53	40,091	+0.64(+0.69%)
Sep 04, 2015	90.21	92.88	92.88	92.88	24,919	+1.84(+2.02%)
Sep 03, 2015	90.40	92.01	90.03	91.04	34,449	+1.01(+1.12%)
Sep 02, 2015	92.01	92.19	89.89	90.03	38,264	-0.74(-0.81%)
Sep 01, 2015	90.31	91.09	89.45	90.77	42,106	-0.60(-0.65%)
Aug 31, 2015	91.18	93.02	90.03	91.36	96,975	-0.23(-0.25%)
Aug 28, 2015	90.81	93.94	90.81	91.59	60,694	+0.74(+0.81%)
Aug 27, 2015	86.30	90.95	86.30	90.86	75,913	+5.43(+6.36%)
Aug 26, 2015	84.78	85.75	82.94	85.43	133,704	+1.43(+1.70%)
Aug 25, 2015	85.89	87.07	84.00	84.00	55,722	-0.92(-1.08%)
Aug 24, 2015	82.99	86.62	82.02	84.92	88,278	-2.26(-2.59%)
Aug 21, 2015	87.96	89.85	86.81	87.18	52,717	-2.07(-2.32%)
Aug 20, 2015	91.32	91.59	89.20	89.25	38,259	-2.34(-2.55%)
Aug 19, 2015	91.54	92.53	90.37	91.58	39,094	-0.54(-0.59%)
Aug 18, 2015	92.57	92.75	91.67	92.12	39,213	-0.36(-0.39%)
Aug 17, 2015	92.57	93.39	92.12	92.48	44,270	-0.50(-0.53%)
Aug 14, 2015	90.64	93.48	90.23	92.98	50,499	+2.52(+2.79%)
Aug 13, 2015	91.94	92.53	89.87	90.46	63,623	-2.16(-2.34%)
Aug 12, 2015	89.46	93.16	88.87	92.62	50,087	+3.15(+3.53%)
Aug 11, 2015	87.44	89.60	86.67	89.46	65,860	+0.99(+1.12%)
Aug 10, 2015	85.41	88.88	85.18	88.47	86,504	+2.79(+3.26%)
Aug 07, 2015	86.08	87.04	85.68	85.68	46,811	-1.04(-1.20%)
Aug 06, 2015	86.22	87.39	83.74	86.72	51,441	-0.45(-0.52%)
Aug 05, 2015	91.58	93.16	86.72	87.17	73,203	-4.15(-4.54%)
Aug 04, 2015	90.82	91.94	90.37	91.31	33,409	-0.45(-0.49%)
Aug 03, 2015	92.66	93.12	90.86	91.76	60,443	-2.03(-2.16%)
Jul 31, 2015	93.48	94.06	92.12	93.79	77,317	-0.32(-0.34%)
Jul 30, 2015	95.19	95.37	93.16	94.11	103,782	-2.07(-2.16%)
Jul 29, 2015	92.75	96.18	92.08	96.18	57,346	+2.84(+3.04%)
Jul 28, 2015	90.41	93.61	89.15	93.34	73,191	+3.06(+3.39%)
Jul 27, 2015	87.89	90.28	87.39	90.28	61,790	+0.90(+1.01%)
Jul 24, 2015	87.80	90.19	87.80	89.37	68,192	+1.31(+1.48%)
Jul 23, 2015	87.03	88.97	87.03	88.07	49,434	+0.77(+0.88%)
Jul 22, 2015	90.05	90.05	86.94	87.30	82,849	-0.98(-1.11%)
Jul 21, 2015	88.06	89.52	87.36	88.28	62,388	-0.22(-0.25%)
Jul 20, 2015	91.24	91.58	88.37	88.50	40,527	-2.78(-3.04%)
Jul 17, 2015	91.46	91.77	90.09	91.28	56,158	-0.84(-0.91%)
Jul 16, 2015	93.22	93.27	91.72	92.12	40,367	-0.97(-1.04%)
Jul 15, 2015	95.16	95.47	92.83	93.09	48,868	-2.43(-2.54%)
Jul 14, 2015	94.63	96.44	94.63	95.52	56,961	+0.44(+0.46%)
Jul 13, 2015	95.43	95.83	94.90	95.08	36,361	+0.13(+0.14%)
Jul 10, 2015	93.84	95.34	93.62	94.94	27,546	+1.46(+1.56%)
Jul 09, 2015	93.71	94.37	93.36	93.49	35,582	+0.57(+0.62%)
Jul 08, 2015	93.80	94.77	92.78	92.91	29,056	-2.03(-2.14%)
Jul 07, 2015	92.21	94.94	91.28	94.94	64,376	+2.56(+2.77%)
Jul 06, 2015	92.12	92.87	91.59	92.38	21,263	-0.49(-0.52%)
Jul 02, 2015	91.50	92.87	92.87	92.87	31,868	+0.79(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.