Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.84	27.94	27.38	27.54	18,821,468	-0.44(-1.57%)
Sep 26, 2013	28.16	28.28	27.83	27.97	18,474,846	-0.17(-0.62%)
Sep 25, 2013	28.41	28.60	28.13	28.15	19,495,930	-0.20(-0.69%)
Sep 24, 2013	28.13	28.75	28.06	28.35	31,221,014	+0.23(+0.83%)
Sep 23, 2013	28.13	28.39	27.67	28.11	24,341,224	+0.23(+0.81%)
Sep 20, 2013	28.50	28.53	27.88	27.88	47,186,708	-0.30(-1.07%)
Sep 19, 2013	28.65	28.68	28.13	28.19	22,015,168	-0.27(-0.93%)
Sep 18, 2013	27.83	28.57	27.79	28.45	28,184,812	+0.66(+2.37%)
Sep 17, 2013	27.50	28.00	27.50	27.79	17,017,496	+0.37(+1.35%)
Sep 16, 2013	27.58	27.72	27.39	27.42	19,440,218	+0.12(+0.44%)
Sep 13, 2013	27.63	27.67	27.25	27.30	16,699,351	-0.23(-0.85%)
Sep 12, 2013	27.54	27.68	27.16	27.54	19,071,426	+0.02(+0.05%)
Sep 11, 2013	27.66	27.71	27.27	27.52	35,679,600	-0.49(-1.76%)
Sep 10, 2013	27.97	28.22	27.80	28.01	13,631,818	+0.39(+1.43%)
Sep 09, 2013	27.51	27.79	27.44	27.62	17,783,758	+0.25(+0.91%)
Sep 06, 2013	27.56	27.72	26.96	27.37	18,815,490	-0.14(-0.50%)
Sep 05, 2013	27.26	27.85	27.16	27.51	24,521,456	+0.36(+1.34%)
Sep 04, 2013	25.89	27.18	25.87	27.14	30,293,650	+1.29(+5.01%)
Sep 03, 2013	26.26	26.32	25.71	25.85	14,269,725	+0.05(+0.18%)
Aug 30, 2013	26.12	26.15	25.67	25.80	10,698,386	-0.28(-1.07%)
Aug 29, 2013	25.61	26.26	25.60	26.08	13,746,770	+0.40(+1.56%)
Aug 28, 2013	25.42	25.86	25.36	25.68	11,983,193	+0.17(+0.68%)
Aug 27, 2013	26.07	26.20	25.45	25.51	15,708,909	-0.93(-3.52%)
Aug 26, 2013	26.52	26.89	26.38	26.44	14,287,621	-0.11(-0.40%)
Aug 23, 2013	26.60	26.66	26.39	26.54	9,889,141	+0.05(+0.20%)
Aug 22, 2013	26.24	26.54	26.23	26.49	12,577,588	+0.35(+1.33%)
Aug 21, 2013	26.33	26.46	26.04	26.14	12,918,850	-0.20(-0.75%)
Aug 20, 2013	26.17	26.43	25.78	26.34	18,089,622	+0.23(+0.87%)
Aug 19, 2013	26.17	26.37	26.06	26.11	11,535,464	+0.08(+0.32%)
Aug 16, 2013	26.19	26.43	25.97	26.03	16,509,151	-0.13(-0.49%)
Aug 15, 2013	26.63	26.63	26.05	26.16	26,532,610	-0.77(-2.87%)
Aug 14, 2013	27.13	27.26	26.66	26.93	14,935,419	-0.20(-0.75%)
Aug 13, 2013	27.41	27.41	26.95	27.13	9,415,736	-0.11(-0.39%)
Aug 12, 2013	27.07	27.33	26.95	27.24	9,758,834	-0.03(-0.11%)
Aug 09, 2013	27.23	27.46	27.03	27.27	10,179,304	+0.01(+0.03%)
Aug 08, 2013	26.96	27.34	26.93	27.26	18,982,726	+0.40(+1.49%)
Aug 07, 2013	27.26	27.33	26.82	26.86	24,732,180	-0.36(-1.33%)
Aug 06, 2013	27.59	27.63	27.23	27.23	17,701,690	-0.60(-2.15%)
Aug 05, 2013	28.04	28.05	27.74	27.82	9,440,667	-0.15(-0.54%)
Aug 02, 2013	27.59	28.15	27.51	27.97	15,735,157	+0.36(+1.32%)
Aug 01, 2013	27.55	27.91	27.26	27.61	21,330,572	+0.45(+1.67%)
Jul 31, 2013	27.72	27.80	27.01	27.16	26,013,260	-0.48(-1.73%)
Jul 30, 2013	27.66	27.85	27.50	27.63	16,173,002	+0.09(+0.33%)
Jul 29, 2013	27.69	27.76	27.37	27.54	11,105,347	-0.22(-0.79%)
Jul 26, 2013	27.96	28.01	27.60	27.76	20,998,160	-0.31(-1.11%)
Jul 25, 2013	28.37	28.55	27.64	28.07	23,902,444	-0.05(-0.16%)
Jul 24, 2013	28.09	28.35	27.91	28.12	20,059,604	+0.40(+1.45%)
Jul 23, 2013	27.93	27.97	27.65	27.72	12,281,414	-0.11(-0.41%)
Jul 22, 2013	27.84	28.00	27.62	27.83	14,872,553	+0.11(+0.41%)
Jul 19, 2013	27.93	27.93	27.30	27.72	15,345,537	-0.17(-0.62%)
Jul 18, 2013	27.63	28.00	27.51	27.89	14,106,313	+0.42(+1.52%)
Jul 17, 2013	27.43	27.68	27.32	27.48	13,101,339	+0.08(+0.30%)
Jul 16, 2013	27.91	27.97	27.07	27.39	21,494,078	-0.24(-0.88%)
Jul 15, 2013	27.71	27.80	27.47	27.63	11,845,488	+0.08(+0.27%)
Jul 12, 2013	27.32	27.69	27.19	27.56	14,195,044	+0.20(+0.72%)
Jul 11, 2013	27.04	27.41	26.98	27.36	17,496,188	+0.61(+2.29%)
Jul 10, 2013	26.42	26.76	26.38	26.75	15,657,155	+0.31(+1.17%)
Jul 09, 2013	26.42	26.69	26.23	26.44	9,567,182	+0.21(+0.81%)
Jul 08, 2013	26.33	26.51	26.15	26.23	14,838,527	-0.02(-0.09%)
Jul 05, 2013	26.01	26.37	25.92	26.25	9,388,168	+0.40(+1.55%)
Jul 03, 2013	25.70	26.04	25.56	25.85	7,549,412	+0.03(+0.12%)
Jul 02, 2013	25.77	26.45	25.61	25.82	20,039,526	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.