Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust High Income Long/Short Fund
(NY:
FSD
)
12.17
+0.07 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
7.522
7.551
7.519
7.542
168,972
+0.04(+0.52%)
Sep 29, 2016
7.493
7.522
7.493
7.503
121,341
-0.01(-0.19%)
Sep 28, 2016
7.484
7.537
7.464
7.518
281,231
+0.04(+0.52%)
Sep 27, 2016
7.464
7.489
7.445
7.479
152,896
+0.03(+0.39%)
Sep 26, 2016
7.450
7.479
7.445
7.450
205,741
-0.03(-0.45%)
Sep 23, 2016
7.518
7.542
7.484
7.484
310,553
-0.06(-0.77%)
Sep 22, 2016
7.571
7.610
7.542
7.542
152,569
+0.00(+0.00%)
Sep 21, 2016
7.489
7.551
7.489
7.542
178,004
+0.06(+0.84%)
Sep 20, 2016
7.474
7.493
7.460
7.479
171,600
+0.04(+0.52%)
Sep 19, 2016
7.479
7.489
7.440
7.440
142,701
-0.03(-0.45%)
Sep 16, 2016
7.489
7.493
7.455
7.474
215,349
-0.01(-0.19%)
Sep 15, 2016
7.402
7.648
7.377
7.489
377,698
+0.13(+1.78%)
Sep 14, 2016
7.402
7.450
7.358
7.358
247,780
-0.05(-0.65%)
Sep 13, 2016
7.431
7.473
7.392
7.406
126,608
-0.08(-1.10%)
Sep 12, 2016
7.460
7.532
7.445
7.489
232,907
+0.01(+0.19%)
Sep 09, 2016
7.585
7.619
7.460
7.474
220,438
-0.15(-1.97%)
Sep 08, 2016
7.663
7.711
7.619
7.624
276,205
-0.05(-0.69%)
Sep 07, 2016
7.648
7.687
7.648
7.677
123,168
+0.01(+0.13%)
Sep 06, 2016
7.643
7.668
7.639
7.668
96,922
+0.04(+0.57%)
Sep 02, 2016
7.595
7.624
7.624
7.624
101,910
+0.01(+0.19%)
Sep 01, 2016
7.648
7.648
7.595
7.610
220,349
-0.02(-0.32%)
Aug 31, 2016
7.624
7.634
7.605
7.634
284,063
+0.02(+0.32%)
Aug 30, 2016
7.619
7.619
7.605
7.610
104,733
-0.01(-0.13%)
Aug 29, 2016
7.619
7.629
7.605
7.619
185,461
+0.01(+0.19%)
Aug 26, 2016
7.584
7.614
7.571
7.605
279,049
+0.03(+0.38%)
Aug 25, 2016
7.566
7.590
7.566
7.576
148,003
-0.01(-0.19%)
Aug 24, 2016
7.614
7.614
7.547
7.590
157,469
-0.01(-0.13%)
Aug 23, 2016
7.576
7.610
7.576
7.600
134,673
+0.03(+0.45%)
Aug 22, 2016
7.562
7.581
7.552
7.566
110,498
-0.01(-0.13%)
Aug 19, 2016
7.581
7.586
7.557
7.576
225,189
+0.00(+0.06%)
Aug 18, 2016
7.542
7.586
7.538
7.571
156,632
+0.04(+0.51%)
Aug 17, 2016
7.537
7.547
7.509
7.533
202,817
+0.01(+0.19%)
Aug 16, 2016
7.513
7.518
7.485
7.518
442,247
+0.00(+0.00%)
Aug 15, 2016
7.485
7.518
7.475
7.518
259,387
+0.06(+0.77%)
Aug 12, 2016
7.441
7.460
7.422
7.460
173,622
+0.05(+0.65%)
Aug 11, 2016
7.383
7.427
7.383
7.412
138,646
+0.02(+0.26%)
Aug 10, 2016
7.379
7.403
7.369
7.393
230,701
+0.02(+0.26%)
Aug 09, 2016
7.379
7.395
7.364
7.374
176,654
-0.00(-0.07%)
Aug 08, 2016
7.403
7.403
7.330
7.379
386,558
+0.00(+0.00%)
Aug 05, 2016
7.379
7.412
7.364
7.379
291,625
-0.00(-0.07%)
Aug 04, 2016
7.345
7.383
7.326
7.383
309,391
+0.01(+0.20%)
Aug 03, 2016
7.316
7.383
7.306
7.369
354,052
+0.05(+0.66%)
Aug 02, 2016
7.330
7.364
7.316
7.321
330,618
-0.04(-0.52%)
Aug 01, 2016
7.321
7.369
7.292
7.359
682,017
+0.03(+0.39%)
Jul 29, 2016
7.278
7.331
7.273
7.330
472,458
+0.04(+0.53%)
Jul 28, 2016
7.302
7.302
7.273
7.292
177,429
+0.00(+0.00%)
Jul 27, 2016
7.321
7.321
7.249
7.292
340,515
-0.02(-0.33%)
Jul 26, 2016
7.321
7.326
7.297
7.316
208,304
+0.01(+0.13%)
Jul 25, 2016
7.302
7.307
7.283
7.307
152,358
-0.00(-0.07%)
Jul 22, 2016
7.316
7.350
7.297
7.311
350,191
+0.00(+0.00%)
Jul 21, 2016
7.311
7.326
7.292
7.311
224,730
+0.00(+0.00%)
Jul 20, 2016
7.240
7.321
7.240
7.311
134,825
+0.06(+0.86%)
Jul 19, 2016
7.268
7.276
7.240
7.249
112,273
-0.04(-0.53%)
Jul 18, 2016
7.273
7.292
7.253
7.287
204,914
+0.04(+0.53%)
Jul 15, 2016
7.230
7.254
7.220
7.249
222,057
+0.04(+0.60%)
Jul 14, 2016
7.240
7.240
7.201
7.206
177,851
-0.01(-0.20%)
Jul 13, 2016
7.244
7.244
7.201
7.220
480,374
+0.00(+0.00%)
Jul 12, 2016
7.192
7.240
7.192
7.220
151,489
+0.04(+0.53%)
Jul 11, 2016
7.177
7.196
7.177
7.182
106,045
+0.01(+0.13%)
Jul 08, 2016
7.125
7.180
7.115
7.172
110,972
+0.06(+0.81%)
Jul 07, 2016
7.062
7.125
7.062
7.115
379,297
+0.05(+0.75%)
Jul 06, 2016
7.024
7.072
7.024
7.062
176,429
+0.03(+0.41%)
Jul 05, 2016
7.038
7.048
7.014
7.034
91,910
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.