Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
1.060
1.060
1.060
1.060
0
+0.02(+1.91%)
Sep 26, 2012
1.020
1.040
1.040
1.040
12,400
+0.03(+2.98%)
Sep 25, 2012
1.050
1.050
1.010
1.010
2,327
-0.09(-8.18%)
Sep 21, 2012
1.100
1.100
1.100
1.100
500
+0.03(+2.45%)
Sep 20, 2012
1.074
1.074
1.074
1.074
900
+0.03(+3.04%)
Sep 19, 2012
1.060
1.060
1.042
1.042
400
+0.01(+1.17%)
Sep 18, 2012
1.030
1.030
1.030
1.030
900
+0.02(+1.98%)
Sep 17, 2012
1.020
1.020
1.000
1.010
7,400
+0.00(+0.00%)
Sep 14, 2012
0.9900
1.040
0.9801
1.010
40,306
-0.09(-8.18%)
Sep 13, 2012
1.100
1.100
1.100
1.100
200
+0.00(+0.00%)
Sep 12, 2012
1.100
1.100
1.100
1.100
1,200
+0.00(+0.00%)
Sep 11, 2012
1.060
1.100
1.060
1.100
2,100
+0.01(+0.93%)
Sep 10, 2012
1.090
1.090
1.060
1.090
1,272
+0.01(+0.92%)
Sep 07, 2012
1.050
1.080
1.050
1.080
480
+0.03(+2.86%)
Sep 06, 2012
1.010
1.050
1.010
1.050
900
+0.05(+5.00%)
Sep 05, 2012
1.050
1.100
1.000
1.000
15,200
+0.00(+0.01%)
Aug 24, 2012
1.000
0.9999
0.9999
0.9999
19,900
+0.02(+2.01%)
Aug 21, 2012
1.000
0.9802
0.9802
0.9802
5,300
-0.02(-1.98%)
Aug 20, 2012
0.9978
1.000
0.9978
1.000
1,500
-0.01(-0.99%)
Aug 17, 2012
1.020
1.020
1.010
1.010
400
-0.02(-1.94%)
Aug 16, 2012
0.9900
1.030
0.9600
1.030
7,299
+0.03(+3.00%)
Aug 15, 2012
1.010
1.020
1.000
1.000
4,900
+0.02(+2.04%)
Aug 14, 2012
0.9900
1.008
0.9420
0.9800
10,989
-0.02(-2.11%)
Aug 13, 2012
1.020
1.020
1.000
1.001
1,708
-0.02(-1.85%)
Aug 10, 2012
1.030
1.030
0.9999
1.020
567
-0.02(-1.92%)
Aug 09, 2012
1.040
1.040
0.9900
1.040
3,400
-0.02(-1.89%)
Aug 08, 2012
1.060
1.080
1.060
1.060
1,898
+0.04(+3.92%)
Aug 07, 2012
1.030
1.070
0.9906
1.020
4,501
+0.01(+0.99%)
Aug 06, 2012
0.9500
1.010
0.8600
1.010
3,200
+0.01(+1.00%)
Aug 03, 2012
1.010
1.010
1.000
1.000
700
-0.05(-4.76%)
Aug 02, 2012
1.110
1.120
1.000
1.050
25,668
-0.05(-4.55%)
Aug 01, 2012
1.120
1.120
1.100
1.100
2,500
+0.01(+0.92%)
Jul 31, 2012
0.9100
1.090
0.8900
1.090
2,342
+0.20(+22.47%)
Jul 30, 2012
0.9087
0.9087
0.8500
0.8900
4,106
-0.02(-2.32%)
Jul 27, 2012
0.9100
1.010
0.9100
0.9111
14,500
-0.03(-3.69%)
Jul 26, 2012
0.9500
0.9500
0.9100
0.9460
15,121
-0.02(-2.47%)
Jul 25, 2012
0.9700
1.000
0.9400
0.9700
45,581
-0.03(-3.00%)
Jul 24, 2012
1.000
1.000
1.000
1.000
1,601
+0.00(+0.01%)
Jul 23, 2012
1.040
1.040
0.9500
0.9999
95,592
-0.10(-9.10%)
Jul 19, 2012
1.100
1.100
1.100
1.100
4,000
-0.05(-4.35%)
Jul 18, 2012
1.160
1.160
1.150
1.150
945
-0.05(-4.17%)
Jul 17, 2012
1.200
1.200
1.200
1.200
100
+0.00(+0.00%)
Jul 14, 2012
1.200
1.200
1.200
0
+0.00(+0.00%)
Jul 13, 2012
1.190
1.200
1.190
1.200
10,000
+0.01(+0.84%)
Jul 09, 2012
1.190
1.190
1.190
1.190
0
+0.03(+2.58%)
Jul 06, 2012
1.160
1.160
1.160
1.160
500
+0.00(+0.01%)
Jul 05, 2012
1.170
1.170
1.160
1.160
1,287
-0.04(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.