Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.5500
0.6591
0.5500
0.6146
154,218
+0.06(+11.75%)
Sep 29, 2016
0.5700
0.5706
0.5405
0.5500
11,005
-0.04(-6.78%)
Sep 28, 2016
0.5800
0.6000
0.5800
0.5900
891
+0.00(+0.00%)
Sep 27, 2016
0.5900
0.5900
0.5605
0.5900
3,068
-0.01(-1.67%)
Sep 26, 2016
0.6280
0.6580
0.5700
0.6000
23,334
-0.02(-2.91%)
Sep 23, 2016
0.6000
0.6200
0.5601
0.6180
31,507
-0.00(-0.32%)
Sep 22, 2016
0.5600
0.6700
0.5600
0.6200
313,575
+0.06(+10.73%)
Sep 21, 2016
0.5550
0.6000
0.5100
0.5599
168,460
+0.00(+0.88%)
Sep 20, 2016
0.5650
0.5650
0.5450
0.5550
43,705
-0.01(-0.89%)
Sep 19, 2016
0.5600
0.5750
0.5600
0.5600
44,120
-0.01(-1.75%)
Sep 16, 2016
0.5280
0.5715
0.5200
0.5700
10,750
+0.00(+0.69%)
Sep 15, 2016
0.5700
0.5850
0.5661
0.5661
26,107
-0.01(-2.40%)
Sep 14, 2016
0.5800
0.5885
0.5602
0.5800
1,764
+0.00(+0.00%)
Sep 13, 2016
0.5800
0.5801
0.5800
0.5800
10,165
+0.00(+0.00%)
Sep 12, 2016
0.5800
0.6050
0.5800
0.5800
1,500
-0.01(-1.69%)
Sep 09, 2016
0.6199
0.6199
0.5800
0.5900
8,904
-0.03(-4.84%)
Sep 08, 2016
0.5800
0.6400
0.5800
0.6200
33,930
+0.04(+6.90%)
Sep 07, 2016
0.5800
0.6110
0.5800
0.5800
27,110
+0.00(+0.00%)
Sep 06, 2016
0.5700
0.5904
0.5700
0.5800
12,711
+0.02(+3.57%)
Sep 02, 2016
0.5600
0.5600
0.5600
0.5600
22,100
+0.01(+1.82%)
Sep 01, 2016
0.5700
0.5700
0.4839
0.5500
23,234
-0.04(-6.16%)
Aug 31, 2016
0.5938
0.5990
0.5622
0.5861
8,250
+0.01(+1.05%)
Aug 30, 2016
0.5901
0.6001
0.5503
0.5800
31,066
-0.04(-6.45%)
Aug 29, 2016
0.6035
0.6399
0.6001
0.6200
8,386
+0.01(+1.64%)
Aug 26, 2016
0.6100
0.6300
0.6000
0.6100
59,501
+0.01(+1.57%)
Aug 25, 2016
0.6200
0.6399
0.6002
0.6006
18,230
-0.02(-2.50%)
Aug 24, 2016
0.6000
0.6700
0.6000
0.6160
144,129
+0.02(+2.65%)
Aug 23, 2016
0.6299
0.6300
0.6000
0.6001
102,024
-0.02(-3.23%)
Aug 22, 2016
0.6780
0.7199
0.6033
0.6201
41,223
-0.01(-1.56%)
Aug 19, 2016
0.6500
0.8500
0.6131
0.6299
1,013,841
-0.02(-3.09%)
Aug 18, 2016
0.6480
0.6500
0.6300
0.6500
29,951
+0.01(+1.56%)
Aug 17, 2016
0.6175
0.6400
0.6021
0.6400
9,448
+0.03(+4.92%)
Aug 16, 2016
0.6181
0.6300
0.6021
0.6100
9,815
-0.00(-0.13%)
Aug 15, 2016
0.6000
0.6200
0.6000
0.6108
34,454
+0.01(+1.80%)
Aug 12, 2016
0.6008
0.6390
0.6000
0.6000
77,299
-0.03(-4.76%)
Aug 11, 2016
0.6301
0.6680
0.6001
0.6300
32,104
+0.00(+0.41%)
Aug 10, 2016
0.6000
0.6500
0.6000
0.6274
7,482
+0.03(+4.57%)
Aug 09, 2016
0.6000
0.6095
0.6000
0.6000
74,758
-0.00(-0.02%)
Aug 08, 2016
0.6500
0.6500
0.6000
0.6001
164,983
-0.05(-7.68%)
Aug 05, 2016
0.6437
0.8000
0.6150
0.6500
687,598
+0.01(+0.78%)
Aug 04, 2016
0.5700
0.6700
0.5400
0.6450
51,879
+0.08(+13.16%)
Aug 03, 2016
0.5471
0.5900
0.5471
0.5700
31,383
+0.04(+7.55%)
Aug 02, 2016
0.6300
0.6529
0.5100
0.5300
210,264
-0.09(-14.52%)
Aug 01, 2016
0.5801
0.6800
0.5116
0.6200
62,644
+0.00(+0.00%)
Jul 29, 2016
0.6420
0.7820
0.6000
0.6200
268,496
-0.01(-1.59%)
Jul 28, 2016
0.6000
0.6999
0.5120
0.6300
329,850
+0.05(+8.25%)
Jul 27, 2016
0.5873
0.6200
0.5600
0.5820
35,307
-0.03(-4.54%)
Jul 26, 2016
0.5444
0.6097
0.5300
0.6097
18,718
+0.07(+13.79%)
Jul 25, 2016
0.6100
0.7363
0.5100
0.5358
223,563
-0.05(-9.19%)
Jul 22, 2016
0.5975
0.6200
0.5200
0.5900
145,429
-0.03(-4.82%)
Jul 21, 2016
0.5232
0.7500
0.5088
0.6199
539,121
+0.11(+22.75%)
Jul 20, 2016
0.4700
0.5600
0.4700
0.5050
60,890
+0.04(+9.78%)
Jul 19, 2016
0.4600
0.4800
0.4400
0.4600
52,773
-0.05(-9.80%)
Jul 18, 2016
0.5646
0.6100
0.5002
0.5100
754,700
-0.00(-0.20%)
Jul 15, 2016
0.4547
0.5546
0.4500
0.5110
396,607
+0.06(+13.56%)
Jul 14, 2016
0.4601
0.4601
0.4400
0.4500
8,714
-0.03(-6.25%)
Jul 13, 2016
0.4769
0.5050
0.4200
0.4800
27,191
-0.01(-2.04%)
Jul 12, 2016
0.5100
0.5449
0.4550
0.4900
36,829
-0.02(-3.68%)
Jul 11, 2016
0.4710
0.5500
0.4602
0.5087
81,292
-0.06(-10.75%)
Jul 08, 2016
0.5200
0.9800
0.5144
0.5700
1,243,574
+0.09(+18.75%)
Jul 07, 2016
0.5200
0.5200
0.4800
0.4800
8,261
-0.02(-4.00%)
Jul 06, 2016
0.5000
0.5000
0.5000
0.5000
1,013
-0.03(-5.54%)
Jul 05, 2016
0.5163
0.5293
0.5163
0.5293
1,113
+0.02(+3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.