Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1.190
1.470
1.150
1.250
669,700
+0.07(+5.93%)
Sep 27, 2018
1.210
1.210
1.140
1.180
46,684
+0.01(+0.85%)
Sep 26, 2018
1.130
1.210
1.130
1.170
36,962
+0.03(+2.63%)
Sep 25, 2018
1.120
1.180
1.120
1.140
33,690
+0.00(+0.00%)
Sep 24, 2018
1.110
1.180
1.110
1.140
47,001
-0.08(-6.56%)
Sep 21, 2018
1.160
1.220
1.110
1.220
77,500
+0.07(+6.09%)
Sep 20, 2018
1.170
1.200
1.140
1.150
75,856
-0.03(-2.54%)
Sep 19, 2018
1.110
1.230
1.110
1.180
83,349
-0.04(-3.28%)
Sep 18, 2018
1.180
1.250
1.180
1.220
18,567
+0.02(+1.67%)
Sep 17, 2018
1.210
1.230
1.200
1.200
28,533
-0.02(-1.64%)
Sep 14, 2018
1.110
1.270
1.110
1.220
62,100
+0.04(+3.39%)
Sep 13, 2018
1.210
1.290
1.180
1.180
80,305
-0.06(-4.84%)
Sep 12, 2018
1.290
1.330
1.230
1.240
57,839
-0.03(-2.44%)
Sep 11, 2018
1.240
1.320
1.240
1.271
61,941
+0.04(+3.33%)
Sep 10, 2018
1.210
1.280
1.210
1.230
86,581
-0.06(-4.65%)
Sep 07, 2018
1.290
1.310
1.260
1.290
33,900
+0.00(+0.01%)
Sep 06, 2018
1.260
1.329
1.260
1.290
57,564
+0.03(+2.37%)
Sep 05, 2018
1.450
1.450
1.250
1.260
126,260
-0.18(-12.50%)
Sep 04, 2018
1.360
1.449
1.350
1.440
100,248
+0.09(+6.67%)
Aug 31, 2018
1.350
1.350
1.350
0
-0.04(-2.88%)
Aug 30, 2018
1.420
1.470
1.370
1.390
86,292
-0.03(-2.11%)
Aug 29, 2018
1.500
1.550
1.400
1.420
157,772
-0.08(-5.33%)
Aug 28, 2018
1.710
1.750
1.410
1.500
309,124
-0.17(-10.18%)
Aug 27, 2018
1.550
1.690
1.520
1.670
326,791
+0.17(+11.33%)
Aug 24, 2018
1.350
1.500
1.340
1.500
97,700
+0.14(+10.38%)
Aug 23, 2018
1.410
1.440
1.359
1.359
55,017
-0.05(-3.62%)
Aug 22, 2018
1.330
1.490
1.330
1.410
207,755
+0.07(+5.22%)
Aug 21, 2018
1.350
1.380
1.340
1.340
26,152
+0.01(+0.75%)
Aug 20, 2018
1.260
1.350
1.250
1.330
35,593
+0.07(+5.56%)
Aug 17, 2018
1.210
1.290
1.210
1.260
31,500
+0.06(+5.00%)
Aug 16, 2018
1.190
1.300
1.080
1.200
64,783
-0.00(-0.08%)
Aug 15, 2018
1.180
1.210
1.170
1.201
26,538
+0.01(+0.50%)
Aug 14, 2018
1.440
1.440
1.181
1.195
138,281
-0.14(-10.15%)
Aug 13, 2018
1.390
1.400
1.270
1.330
57,313
+0.00(+0.00%)
Aug 10, 2018
1.330
1.340
1.320
1.330
20,600
-0.01(-0.75%)
Aug 09, 2018
1.350
1.380
1.340
1.340
19,994
-0.02(-1.31%)
Aug 08, 2018
1.440
1.440
1.310
1.358
28,669
-0.00(-0.16%)
Aug 07, 2018
1.440
1.450
1.300
1.360
178,180
-0.03(-2.16%)
Aug 06, 2018
1.320
1.400
1.250
1.390
133,234
+0.06(+4.51%)
Aug 03, 2018
1.300
1.340
1.210
1.330
52,400
+0.06(+4.72%)
Aug 02, 2018
1.390
1.390
1.170
1.270
60,281
-0.06(-4.51%)
Aug 01, 2018
1.330
1.330
1.230
1.330
22,374
+0.05(+3.91%)
Jul 31, 2018
1.330
1.338
1.250
1.280
31,613
-0.03(-2.29%)
Jul 30, 2018
1.450
1.450
1.220
1.310
93,043
-0.01(-0.76%)
Jul 27, 2018
1.150
1.350
1.150
1.320
169,700
+0.17(+14.78%)
Jul 26, 2018
1.160
1.230
1.150
1.150
71,102
-0.11(-8.73%)
Jul 25, 2018
1.260
1.270
1.141
1.260
42,591
+0.03(+2.44%)
Jul 24, 2018
1.260
1.276
1.220
1.230
46,451
-0.02(-1.28%)
Jul 23, 2018
1.380
1.380
1.220
1.246
110,511
-0.13(-9.71%)
Jul 20, 2018
1.420
1.420
1.300
1.380
55,285
-0.04(-2.82%)
Jul 19, 2018
1.460
1.470
1.360
1.420
73,379
-0.05(-3.40%)
Jul 18, 2018
1.440
1.540
1.300
1.470
378,573
+0.11(+8.09%)
Jul 17, 2018
1.550
1.550
1.280
1.360
288,352
-0.19(-12.26%)
Jul 16, 2018
1.500
1.640
1.500
1.550
300,826
+0.08(+5.44%)
Jul 13, 2018
1.380
1.640
1.360
1.470
567,844
+0.09(+6.52%)
Jul 12, 2018
1.270
1.450
1.250
1.380
292,921
+0.14(+11.29%)
Jul 11, 2018
1.280
1.320
1.161
1.240
319,593
-0.14(-10.14%)
Jul 10, 2018
1.120
1.476
1.120
1.380
1,067,800
+0.27(+24.32%)
Jul 09, 2018
1.180
1.210
1.100
1.110
83,391
-0.07(-5.93%)
Jul 06, 2018
1.110
1.210
1.050
1.180
169,776
+0.09(+8.26%)
Jul 05, 2018
1.080
1.208
1.050
1.090
211,364
+0.01(+0.93%)
Jul 03, 2018
1.080
1.080
1.080
0
+0.06(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.