Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.7600
0.7600
0.6626
0.6626
2,651
-0.09(-11.55%)
Sep 27, 2019
0.7227
0.7498
0.7227
0.7491
3,800
+0.01(+1.24%)
Sep 26, 2019
0.6500
0.7500
0.6500
0.7399
2,346
+0.03(+4.21%)
Sep 25, 2019
0.7399
0.7399
0.6600
0.7100
7,555
+0.00(+0.00%)
Sep 24, 2019
0.7200
0.7400
0.6802
0.7100
8,368
+0.02(+2.90%)
Sep 23, 2019
0.7500
0.7550
0.6788
0.6900
7,063
-0.06(-8.00%)
Sep 20, 2019
0.6802
0.7500
0.6502
0.7500
25,100
+0.07(+10.08%)
Sep 19, 2019
0.7500
0.7500
0.6802
0.6813
8,732
-0.05(-6.67%)
Sep 18, 2019
0.7430
0.7550
0.7112
0.7300
6,297
+0.02(+3.11%)
Sep 17, 2019
0.6900
0.7489
0.6900
0.7080
20,730
+0.02(+2.61%)
Sep 16, 2019
0.6684
0.7455
0.6600
0.6900
31,179
+0.04(+5.86%)
Sep 13, 2019
0.6849
0.6999
0.6500
0.6518
48,100
+0.00(+0.28%)
Sep 12, 2019
0.6400
0.6999
0.6311
0.6500
9,409
+0.02(+2.99%)
Sep 11, 2019
0.6333
0.6967
0.6311
0.6311
22,248
+0.01(+0.96%)
Sep 10, 2019
0.6300
0.6750
0.6250
0.6251
14,378
-0.01(-1.25%)
Sep 09, 2019
0.6668
0.6900
0.6301
0.6330
4,089
-0.01(-2.07%)
Sep 06, 2019
0.6463
0.7102
0.6301
0.6464
14,900
+0.02(+2.60%)
Sep 05, 2019
0.6600
0.6600
0.6250
0.6300
2,776
-0.03(-4.56%)
Sep 04, 2019
0.6430
0.6900
0.6430
0.6601
13,638
-0.04(-5.70%)
Sep 03, 2019
0.6000
0.7000
0.6000
0.7000
3,438
+0.03(+4.45%)
Aug 30, 2019
0.6739
0.7000
0.6702
0.6702
3,800
+0.00(+0.03%)
Aug 29, 2019
0.7466
0.7466
0.6700
0.6700
8,284
-0.03(-3.94%)
Aug 28, 2019
0.6700
0.7256
0.6700
0.6975
12,021
+0.02(+2.27%)
Aug 27, 2019
0.6549
0.7466
0.6549
0.6820
6,948
-0.04(-6.00%)
Aug 26, 2019
0.7663
0.8596
0.6600
0.7255
13,834
-0.03(-4.54%)
Aug 23, 2019
0.7142
0.7960
0.7142
0.7600
29,200
+0.08(+11.73%)
Aug 22, 2019
0.6900
0.7000
0.6780
0.6802
22,731
+0.01(+1.21%)
Aug 21, 2019
0.7000
0.7000
0.6500
0.6721
28,754
+0.02(+3.40%)
Aug 20, 2019
0.7100
0.7998
0.6500
0.6500
31,158
-0.08(-10.36%)
Aug 19, 2019
0.6100
0.9399
0.6100
0.7251
71,298
-0.16(-17.91%)
Aug 16, 2019
0.9009
0.9070
0.7826
0.8833
19,500
-0.02(-1.86%)
Aug 15, 2019
0.8300
0.9400
0.8300
0.9000
2,804
+0.00(+0.00%)
Aug 14, 2019
1.040
1.040
0.8002
0.9000
28,281
-0.10(-10.00%)
Aug 13, 2019
0.9454
1.000
0.9320
1.000
33,381
+0.08(+8.65%)
Aug 12, 2019
0.9308
0.9308
0.9204
0.9204
7,014
+0.00(+0.04%)
Aug 09, 2019
0.9200
0.9300
0.9100
0.9200
11,100
+0.01(+0.89%)
Aug 08, 2019
0.9926
0.9926
0.9119
0.9119
2,046
+0.00(+0.04%)
Aug 07, 2019
0.9100
0.9850
0.9050
0.9115
19,921
-0.02(-2.19%)
Aug 06, 2019
0.9101
0.9319
0.9101
0.9319
1,888
-0.04(-3.93%)
Aug 05, 2019
0.9100
0.9700
0.9100
0.9700
661
+0.00(+0.00%)
Aug 02, 2019
0.9900
0.9900
0.9100
0.9700
21,300
-0.02(-2.01%)
Aug 01, 2019
0.9500
1.000
0.9498
0.9899
15,956
+0.04(+4.21%)
Jul 31, 2019
0.9100
0.9500
0.9000
0.9499
9,712
+0.02(+2.14%)
Jul 30, 2019
0.9900
0.9900
0.9201
0.9300
10,053
-0.01(-1.16%)
Jul 29, 2019
0.9434
1.240
0.9409
0.9409
255,278
+0.03(+3.40%)
Jul 26, 2019
0.9300
0.9500
0.9100
0.9100
2,200
-0.03(-3.19%)
Jul 25, 2019
0.9400
0.9400
0.9400
0.9400
359
+0.03(+3.30%)
Jul 24, 2019
0.9000
0.9101
0.7381
0.9100
14,013
-0.04(-3.98%)
Jul 23, 2019
0.9010
0.9477
0.9000
0.9477
6,418
+0.05(+5.29%)
Jul 22, 2019
0.9001
0.9001
0.9001
0.9001
248
-0.03(-3.42%)
Jul 19, 2019
0.9002
0.9501
0.9002
0.9320
4,700
-0.01(-1.06%)
Jul 18, 2019
0.9420
0.9420
0.9420
0.9420
1,682
+0.03(+3.51%)
Jul 17, 2019
0.9100
0.9453
0.9100
0.9101
11,241
-0.00(-0.23%)
Jul 16, 2019
0.9765
0.9765
0.9122
0.9122
612
-0.02(-1.91%)
Jul 15, 2019
0.9300
0.9300
0.9300
0.9300
1,048
+0.01(+0.98%)
Jul 12, 2019
0.9440
0.9491
0.9210
0.9210
7,300
-0.04(-4.06%)
Jul 11, 2019
0.9860
0.9860
0.9520
0.9600
935
+0.01(+1.57%)
Jul 10, 2019
0.9450
0.9462
0.9070
0.9452
12,807
-0.00(-0.49%)
Jul 09, 2019
0.9900
0.9900
0.9450
0.9499
5,160
+0.00(+0.52%)
Jul 08, 2019
0.9750
0.9750
0.9450
0.9450
8,570
-0.02(-1.98%)
Jul 05, 2019
0.9100
0.9886
0.9100
0.9641
6,600
-0.02(-1.92%)
Jul 03, 2019
0.9830
0.9830
0.9607
0.9830
1,900
+0.01(+0.97%)
Jul 02, 2019
0.9300
0.9889
0.9000
0.9736
27,396
+0.05(+5.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.