Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1.170
1.200
1.130
1.140
107,314
-0.04(-3.39%)
Sep 29, 2021
1.130
1.230
1.110
1.180
480,682
+0.03(+2.61%)
Sep 28, 2021
1.130
1.200
1.130
1.150
126,922
+0.00(+0.00%)
Sep 27, 2021
1.120
1.180
1.120
1.150
55,705
+0.02(+1.77%)
Sep 24, 2021
1.160
1.180
1.130
1.130
70,018
-0.03(-2.59%)
Sep 23, 2021
1.160
1.210
1.120
1.160
283,492
+0.00(+0.00%)
Sep 22, 2021
1.100
1.160
1.100
1.160
68,003
+0.07(+6.42%)
Sep 21, 2021
1.110
1.120
1.090
1.090
60,682
-0.02(-1.80%)
Sep 20, 2021
1.160
1.160
1.100
1.110
81,271
-0.01(-0.89%)
Sep 17, 2021
1.100
1.150
1.100
1.120
49,670
+0.02(+1.82%)
Sep 16, 2021
1.110
1.120
1.100
1.100
58,948
-0.02(-1.79%)
Sep 15, 2021
1.100
1.130
1.100
1.120
60,078
-0.01(-0.88%)
Sep 14, 2021
1.140
1.169
1.110
1.130
78,498
-0.02(-1.74%)
Sep 13, 2021
1.160
1.180
1.120
1.150
49,913
-0.01(-0.86%)
Sep 10, 2021
1.150
1.180
1.130
1.160
79,293
-0.02(-1.69%)
Sep 09, 2021
1.150
1.200
1.140
1.180
59,470
+0.02(+1.72%)
Sep 08, 2021
1.150
1.160
1.138
1.160
46,964
+0.00(+0.00%)
Sep 07, 2021
1.200
1.210
1.130
1.160
141,053
-0.03(-2.52%)
Sep 03, 2021
1.200
1.210
1.170
1.190
81,592
-0.01(-0.83%)
Sep 02, 2021
1.190
1.250
1.180
1.200
151,679
-0.01(-0.83%)
Sep 01, 2021
1.220
1.230
1.170
1.210
158,140
-0.01(-0.82%)
Aug 31, 2021
1.240
1.270
1.220
1.220
104,508
-0.03(-2.40%)
Aug 30, 2021
1.220
1.300
1.220
1.250
166,907
+0.01(+0.81%)
Aug 27, 2021
1.200
1.268
1.200
1.240
88,368
+0.04(+3.33%)
Aug 26, 2021
1.190
1.229
1.190
1.200
80,225
-0.01(-0.83%)
Aug 25, 2021
1.170
1.250
1.170
1.210
149,859
-0.01(-0.82%)
Aug 24, 2021
1.100
1.220
1.090
1.220
256,164
+0.13(+11.93%)
Aug 23, 2021
1.080
1.120
1.080
1.090
102,338
+0.01(+0.93%)
Aug 20, 2021
1.060
1.110
1.055
1.080
219,701
+0.02(+1.89%)
Aug 19, 2021
1.050
1.070
1.030
1.060
135,837
+0.00(+0.00%)
Aug 18, 2021
1.020
1.080
1.020
1.060
297,061
+0.04(+3.92%)
Aug 17, 2021
1.150
1.160
1.020
1.020
828,407
-0.13(-11.30%)
Aug 16, 2021
1.150
1.160
1.150
1.150
299,159
+0.00(+0.00%)
Aug 13, 2021
1.250
1.270
1.150
1.150
776,899
-0.15(-11.54%)
Aug 12, 2021
1.230
1.340
1.230
1.300
1,179,950
+0.06(+4.84%)
Aug 11, 2021
1.320
1.320
1.220
1.240
892,670
-0.11(-8.15%)
Aug 10, 2021
1.460
1.510
1.350
1.350
2,725,410
-0.18(-11.76%)
Aug 09, 2021
1.790
1.910
1.440
1.530
26,184,652
-0.01(-0.65%)
Aug 06, 2021
1.290
1.600
1.290
1.540
7,161,814
+0.25(+19.38%)
Aug 05, 2021
1.260
1.330
1.230
1.290
554,343
+0.01(+0.78%)
Aug 04, 2021
1.250
1.281
1.200
1.280
696,071
+0.01(+0.79%)
Aug 03, 2021
1.260
1.379
1.220
1.270
2,663,407
+0.01(+0.79%)
Aug 02, 2021
1.200
1.300
1.200
1.260
516,566
+0.07(+5.88%)
Jul 30, 2021
1.250
1.250
1.190
1.190
382,654
-0.02(-1.65%)
Jul 29, 2021
1.140
1.270
1.140
1.210
500,840
+0.05(+4.31%)
Jul 28, 2021
1.110
1.200
1.080
1.160
412,319
+0.06(+5.45%)
Jul 27, 2021
1.130
1.150
1.080
1.100
175,111
-0.03(-2.65%)
Jul 26, 2021
1.180
1.198
1.091
1.130
288,275
-0.05(-4.24%)
Jul 23, 2021
1.250
1.260
1.160
1.180
297,385
-0.08(-6.35%)
Jul 22, 2021
1.320
1.330
1.250
1.260
303,899
-0.07(-5.26%)
Jul 21, 2021
1.360
1.418
1.310
1.330
656,931
-0.02(-1.48%)
Jul 20, 2021
1.220
1.430
1.220
1.350
1,141,877
+0.13(+10.66%)
Jul 19, 2021
1.300
1.300
1.147
1.220
536,904
-0.11(-8.27%)
Jul 16, 2021
1.390
1.420
1.330
1.330
497,341
-0.10(-6.99%)
Jul 15, 2021
1.370
1.480
1.330
1.430
1,310,480
+0.09(+6.72%)
Jul 14, 2021
1.380
1.460
1.330
1.340
603,582
-0.06(-4.29%)
Jul 13, 2021
1.410
1.490
1.370
1.400
777,813
-0.02(-1.41%)
Jul 12, 2021
1.370
1.490
1.360
1.420
550,581
+0.05(+3.65%)
Jul 09, 2021
1.420
1.460
1.350
1.370
649,531
-0.13(-8.67%)
Jul 08, 2021
1.390
1.500
1.360
1.500
1,521,547
-0.16(-9.64%)
Jul 07, 2021
1.690
1.850
1.360
1.660
11,604,590
+0.15(+9.93%)
Jul 06, 2021
1.310
1.510
1.230
1.510
10,450,969
+0.21(+16.15%)
Jul 02, 2021
1.300
1.350
1.300
1.300
226,208
+0.01(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.