Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pro-Assurance Corp
(NY:
PRA
)
13.63
-0.12 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
10.43
10.50
10.39
10.42
153,567
-0.05(-0.51%)
Sep 29, 2004
10.27
10.48
10.27
10.48
130,380
+0.20(+1.91%)
Sep 28, 2004
10.38
10.41
10.28
10.28
322,591
-0.08(-0.75%)
Sep 27, 2004
10.33
10.40
10.31
10.36
161,295
-0.00(-0.03%)
Sep 24, 2004
10.25
10.42
10.25
10.36
181,121
+0.11(+1.07%)
Sep 23, 2004
10.31
10.34
10.24
10.25
142,813
-0.06(-0.61%)
Sep 22, 2004
10.28
10.34
10.12
10.31
376,020
-0.03(-0.29%)
Sep 21, 2004
10.28
10.36
10.20
10.34
138,445
+0.09(+0.87%)
Sep 20, 2004
10.36
10.42
10.25
10.25
158,271
-0.08(-0.81%)
Sep 17, 2004
10.56
10.56
10.33
10.34
218,085
-0.12(-1.19%)
Sep 16, 2004
10.31
10.48
10.27
10.46
186,834
+0.17(+1.65%)
Sep 15, 2004
10.16
10.36
10.12
10.29
248,328
+0.10(+0.96%)
Sep 14, 2004
10.35
10.40
10.19
10.19
171,712
-0.16(-1.52%)
Sep 13, 2004
10.27
10.37
10.24
10.35
151,886
+0.08(+0.81%)
Sep 10, 2004
10.15
10.27
10.06
10.27
185,154
+0.15(+1.47%)
Sep 09, 2004
10.11
10.15
10.08
10.12
228,166
-0.02(-0.23%)
Sep 08, 2004
10.28
10.30
10.13
10.14
336,032
-0.13(-1.30%)
Sep 07, 2004
10.21
10.36
10.19
10.28
254,712
+0.05(+0.49%)
Sep 03, 2004
10.22
10.34
10.21
10.23
180,113
+0.01(+0.09%)
Sep 02, 2004
10.10
10.22
10.10
10.22
294,364
+0.13(+1.27%)
Sep 01, 2004
10.01
10.10
9.910
10.09
225,814
+0.04(+0.42%)
Aug 31, 2004
9.999
10.07
9.913
10.05
219,093
+0.07(+0.72%)
Aug 30, 2004
10.05
10.12
9.954
9.975
198,259
-0.11(-1.12%)
Aug 27, 2004
9.940
10.13
9.940
10.09
425,753
+0.15(+1.50%)
Aug 26, 2004
9.969
10.04
9.788
9.940
348,130
-0.03(-0.30%)
Aug 25, 2004
9.865
9.996
9.829
9.969
186,498
+0.09(+0.93%)
Aug 24, 2004
9.820
9.898
9.746
9.877
352,834
+0.06(+0.64%)
Aug 23, 2004
9.823
9.865
9.761
9.815
259,753
+0.02(+0.21%)
Aug 20, 2004
9.701
9.862
9.701
9.794
295,708
+0.11(+1.11%)
Aug 19, 2004
9.687
9.788
9.657
9.687
469,437
-0.02(-0.25%)
Aug 18, 2004
9.672
9.761
9.642
9.710
461,037
+0.01(+0.06%)
Aug 17, 2004
9.719
9.728
9.657
9.704
280,587
-0.01(-0.15%)
Aug 16, 2004
9.615
9.746
9.585
9.719
301,421
+0.15(+1.59%)
Aug 13, 2004
9.523
9.642
9.508
9.568
335,024
+0.19(+2.03%)
Aug 12, 2004
9.597
9.597
9.300
9.377
492,960
-0.22(-2.29%)
Aug 11, 2004
9.463
9.612
9.374
9.597
426,761
+0.15(+1.54%)
Aug 10, 2004
9.505
9.532
9.389
9.451
240,263
-0.01(-0.09%)
Aug 09, 2004
9.047
9.490
9.017
9.460
1,066,232
+0.47(+5.26%)
Aug 06, 2004
9.047
9.106
8.898
8.987
555,462
-0.10(-1.11%)
Aug 05, 2004
9.315
9.315
9.032
9.088
373,332
-0.24(-2.58%)
Aug 04, 2004
9.326
9.374
9.225
9.329
351,826
-0.00(-0.03%)
Aug 03, 2004
9.407
9.446
9.329
9.332
217,077
-0.10(-1.10%)
Aug 02, 2004
9.401
9.469
9.335
9.437
249,336
+0.01(+0.06%)
Jul 30, 2004
9.374
9.434
9.323
9.431
292,348
+0.04(+0.38%)
Jul 29, 2004
9.329
9.395
9.270
9.395
202,627
+0.06(+0.67%)
Jul 28, 2004
9.356
9.404
9.163
9.332
353,842
-0.03(-0.29%)
Jul 27, 2004
9.315
9.419
9.184
9.359
428,777
+0.02(+0.19%)
Jul 26, 2004
9.329
9.392
9.228
9.341
271,514
+0.01(+0.16%)
Jul 23, 2004
9.642
9.651
9.326
9.326
434,154
-0.34(-3.48%)
Jul 22, 2004
9.826
9.850
9.603
9.663
402,903
-0.19(-1.90%)
Jul 21, 2004
9.975
9.975
9.850
9.850
366,275
-0.12(-1.19%)
Jul 20, 2004
9.886
9.987
9.797
9.969
383,413
+0.05(+0.54%)
Jul 19, 2004
9.800
9.940
9.684
9.916
280,923
+0.10(+1.03%)
Jul 16, 2004
9.809
9.910
9.734
9.815
203,635
+0.01(+0.06%)
Jul 15, 2004
9.853
9.969
9.740
9.809
244,295
-0.04(-0.45%)
Jul 14, 2004
9.999
10.02
9.815
9.853
163,648
-0.21(-2.10%)
Jul 13, 2004
10.02
10.12
9.999
10.06
154,911
+0.04(+0.42%)
Jul 12, 2004
9.865
10.11
9.853
10.02
226,822
+0.16(+1.60%)
Jul 09, 2004
9.993
10.05
9.770
9.865
238,919
-0.02(-0.21%)
Jul 08, 2004
9.925
10.05
9.725
9.886
317,887
-0.04(-0.39%)
Jul 07, 2004
9.984
10.08
9.925
9.925
144,830
-0.04(-0.42%)
Jul 06, 2004
10.06
10.10
9.942
9.966
245,303
-0.13(-1.33%)
Jul 02, 2004
10.04
10.11
10.01
10.10
92,073
+0.09(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.