Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	33.70	33.96	33.50	33.94	2,412,768	+0.62(+1.85%)
Sep 29, 2015	33.39	33.61	33.15	33.32	1,719,701	-0.05(-0.14%)
Sep 28, 2015	34.20	34.27	33.29	33.37	1,586,215	-0.99(-2.88%)
Sep 25, 2015	34.66	34.67	34.16	34.36	1,221,032	-0.03(-0.08%)
Sep 24, 2015	34.34	34.46	34.01	34.38	1,026,707	-0.16(-0.47%)
Sep 23, 2015	34.72	34.77	34.45	34.54	938,769	-0.11(-0.33%)
Sep 22, 2015	34.80	34.86	34.45	34.66	1,468,259	-0.54(-1.53%)
Sep 21, 2015	35.28	35.52	35.07	35.19	1,094,287	+0.10(+0.29%)
Sep 18, 2015	35.25	35.49	35.02	35.09	2,233,710	-0.57(-1.60%)
Sep 17, 2015	35.65	36.15	35.56	35.66	1,759,297	+0.00(+0.00%)
Sep 16, 2015	35.32	35.69	35.29	35.66	1,755,590	+0.35(+0.99%)
Sep 15, 2015	34.99	35.37	34.93	35.31	1,356,685	+0.38(+1.09%)
Sep 14, 2015	35.12	35.12	34.86	34.93	1,342,338	-0.14(-0.39%)
Sep 11, 2015	34.78	35.07	34.66	35.07	574,854	+0.16(+0.47%)
Sep 10, 2015	34.75	35.16	34.73	34.91	1,181,568	+0.10(+0.29%)
Sep 09, 2015	35.54	35.56	34.77	34.81	1,209,049	-0.45(-1.28%)
Sep 08, 2015	34.94	35.28	34.82	35.26	863,542	+0.82(+2.39%)
Sep 04, 2015	34.52	34.44	34.44	34.44	801,526	-0.43(-1.23%)
Sep 03, 2015	34.88	35.26	34.79	34.87	960,686	+0.11(+0.33%)
Sep 02, 2015	34.53	34.76	34.24	34.75	999,815	+0.56(+1.63%)
Sep 01, 2015	34.69	34.76	34.06	34.19	2,169,850	-1.02(-2.90%)
Aug 31, 2015	35.35	35.50	35.12	35.21	899,691	-0.25(-0.70%)
Aug 28, 2015	35.28	35.55	35.23	35.46	957,904	+0.12(+0.34%)
Aug 27, 2015	34.87	35.45	34.77	35.34	2,221,409	+0.88(+2.57%)
Aug 26, 2015	33.77	34.54	33.55	34.45	2,673,184	+1.02(+3.04%)
Aug 25, 2015	34.91	35.10	33.44	33.44	2,252,854	-0.45(-1.32%)
Aug 24, 2015	33.38	34.92	30.14	33.88	3,623,408	-1.35(-3.83%)
Aug 21, 2015	35.87	36.02	35.23	35.23	2,493,712	-0.98(-2.71%)
Aug 20, 2015	36.76	36.78	36.21	36.21	987,955	-0.81(-2.19%)
Aug 19, 2015	37.19	37.25	36.83	37.02	1,167,069	-0.29(-0.78%)
Aug 18, 2015	37.40	37.45	37.26	37.31	453,710	-0.14(-0.37%)
Aug 17, 2015	37.05	37.45	36.94	37.45	1,702,155	+0.29(+0.77%)
Aug 14, 2015	36.96	37.19	36.91	37.16	567,474	+0.17(+0.47%)
Aug 13, 2015	36.97	37.12	36.86	36.99	577,839	-0.03(-0.09%)
Aug 12, 2015	36.73	37.07	36.43	37.02	1,525,484	+0.02(+0.06%)
Aug 11, 2015	37.01	37.11	36.85	37.00	781,163	-0.30(-0.80%)
Aug 10, 2015	36.96	37.32	36.96	37.30	721,598	+0.52(+1.40%)
Aug 07, 2015	36.78	36.82	36.61	36.78	629,264	-0.03(-0.08%)
Aug 06, 2015	37.17	37.21	36.60	36.81	736,553	-0.31(-0.84%)
Aug 05, 2015	37.14	37.40	37.07	37.12	672,127	+0.12(+0.34%)
Aug 04, 2015	37.07	37.19	36.92	37.00	4,483,966	-0.01(-0.03%)
Aug 03, 2015	37.26	37.26	36.86	37.01	980,745	-0.16(-0.42%)
Jul 31, 2015	37.20	37.35	37.14	37.17	1,158,580	+0.03(+0.09%)
Jul 30, 2015	37.03	37.16	36.92	37.13	885,854	+0.03(+0.08%)
Jul 29, 2015	36.80	37.12	36.72	37.11	4,852,048	+0.33(+0.89%)
Jul 28, 2015	36.52	36.82	36.32	36.78	674,505	+0.41(+1.14%)
Jul 27, 2015	36.49	36.54	36.30	36.37	882,285	-0.28(-0.76%)
Jul 24, 2015	36.99	37.01	36.58	36.64	1,152,703	-0.35(-0.95%)
Jul 23, 2015	37.24	37.29	36.93	37.00	1,453,066	-0.16(-0.43%)
Jul 22, 2015	37.00	37.21	37.00	37.16	638,581	+0.05(+0.13%)
Jul 21, 2015	37.28	37.35	37.05	37.11	1,044,099	-0.18(-0.47%)
Jul 20, 2015	37.35	37.35	37.23	37.28	626,993	-0.05(-0.14%)
Jul 17, 2015	37.52	37.52	37.26	37.34	1,197,608	-0.20(-0.53%)
Jul 16, 2015	37.53	37.59	37.44	37.54	729,315	+0.20(+0.52%)
Jul 15, 2015	37.51	37.58	37.27	37.34	583,242	-0.16(-0.43%)
Jul 14, 2015	37.32	37.56	37.32	37.50	532,672	+0.14(+0.37%)
Jul 13, 2015	37.27	37.40	37.27	37.36	595,543	+0.36(+0.97%)
Jul 10, 2015	37.01	37.22	36.87	37.01	780,515	+0.36(+0.99%)
Jul 09, 2015	36.94	37.14	36.63	36.64	834,755	+0.07(+0.19%)
Jul 08, 2015	36.97	37.03	36.48	36.57	1,669,988	-0.63(-1.69%)
Jul 07, 2015	36.97	37.23	36.51	37.20	1,522,775	+0.26(+0.71%)
Jul 06, 2015	36.74	37.11	36.72	36.94	1,228,229	-0.14(-0.39%)
Jul 02, 2015	37.18	37.08	37.08	37.08	606,088	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.