Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.59	38.82	38.45	38.70	845,417	+0.28(+0.74%)
Sep 29, 2016	38.72	38.80	38.30	38.42	971,438	-0.35(-0.90%)
Sep 28, 2016	38.53	38.78	38.30	38.77	1,549,727	+0.30(+0.77%)
Sep 27, 2016	38.33	38.50	38.26	38.47	557,740	+0.11(+0.28%)
Sep 26, 2016	38.39	38.53	38.34	38.36	646,851	-0.21(-0.55%)
Sep 23, 2016	38.71	38.77	38.57	38.57	666,322	-0.21(-0.53%)
Sep 22, 2016	38.68	38.82	38.65	38.78	782,253	+0.36(+0.93%)
Sep 21, 2016	38.02	38.45	37.90	38.42	585,338	+0.54(+1.41%)
Sep 20, 2016	38.17	38.18	37.87	37.88	642,862	-0.12(-0.30%)
Sep 19, 2016	37.99	38.22	37.88	38.00	471,368	+0.16(+0.43%)
Sep 16, 2016	37.84	37.90	37.69	37.84	748,116	-0.16(-0.43%)
Sep 15, 2016	37.62	38.06	37.52	38.00	923,510	+0.38(+1.02%)
Sep 14, 2016	37.66	37.88	37.50	37.61	704,011	-0.04(-0.11%)
Sep 13, 2016	38.04	38.11	37.51	37.66	1,446,009	-0.69(-1.80%)
Sep 12, 2016	37.61	38.41	37.57	38.34	987,374	+0.55(+1.46%)
Sep 09, 2016	38.62	38.62	37.79	37.79	1,052,169	-1.14(-2.92%)
Sep 08, 2016	38.97	39.05	38.90	38.93	585,618	-0.15(-0.37%)
Sep 07, 2016	38.93	39.08	38.89	39.08	657,656	+0.12(+0.32%)
Sep 06, 2016	38.94	38.97	38.74	38.95	729,409	+0.04(+0.09%)
Sep 02, 2016	38.84	38.92	38.92	38.92	1,304,034	+0.28(+0.73%)
Sep 01, 2016	38.63	38.71	38.38	38.63	808,040	+0.02(+0.06%)
Aug 31, 2016	38.73	38.73	38.43	38.61	1,118,916	-0.16(-0.41%)
Aug 30, 2016	38.82	38.87	38.62	38.77	3,141,304	-0.07(-0.18%)
Aug 29, 2016	38.64	38.90	38.56	38.84	950,752	+0.25(+0.66%)
Aug 26, 2016	38.79	39.01	38.40	38.58	981,238	-0.14(-0.37%)
Aug 25, 2016	38.62	38.86	38.61	38.73	752,287	+0.01(+0.02%)
Aug 24, 2016	39.00	39.00	38.64	38.72	1,642,654	-0.29(-0.75%)
Aug 23, 2016	38.97	39.10	38.97	39.01	901,613	+0.16(+0.41%)
Aug 22, 2016	38.77	38.85	38.70	38.85	579,762	+0.02(+0.05%)
Aug 19, 2016	38.76	38.86	38.66	38.84	1,119,319	-0.03(-0.08%)
Aug 18, 2016	38.63	38.87	38.63	38.87	3,053,736	+0.25(+0.65%)
Aug 17, 2016	38.59	38.65	38.34	38.62	543,117	+0.00(+0.01%)
Aug 16, 2016	38.80	38.83	38.61	38.61	562,582	-0.31(-0.79%)
Aug 15, 2016	38.77	39.01	38.77	38.92	599,928	+0.21(+0.55%)
Aug 12, 2016	38.67	38.80	38.61	38.71	1,085,579	-0.02(-0.06%)
Aug 11, 2016	38.68	38.77	38.57	38.73	623,934	+0.21(+0.54%)
Aug 10, 2016	38.63	38.69	38.47	38.53	544,161	-0.10(-0.25%)
Aug 09, 2016	38.64	38.73	38.57	38.62	525,847	-0.04(-0.09%)
Aug 08, 2016	38.69	38.81	38.63	38.66	474,666	-0.01(-0.03%)
Aug 05, 2016	38.58	38.68	38.50	38.67	729,183	+0.29(+0.76%)
Aug 04, 2016	38.36	38.49	38.28	38.38	1,004,847	+0.02(+0.05%)
Aug 03, 2016	38.12	38.36	37.98	38.36	528,558	+0.21(+0.55%)
Aug 02, 2016	38.56	38.56	37.99	38.15	926,741	-0.42(-1.08%)
Aug 01, 2016	38.76	38.77	38.50	38.57	937,775	-0.14(-0.35%)
Jul 29, 2016	38.54	38.78	38.42	38.71	873,084	+0.09(+0.24%)
Jul 28, 2016	38.38	38.66	38.32	38.62	515,825	+0.18(+0.46%)
Jul 27, 2016	38.67	38.70	38.28	38.44	631,403	-0.22(-0.57%)
Jul 26, 2016	38.48	38.67	38.41	38.66	688,757	+0.19(+0.48%)
Jul 25, 2016	38.50	38.52	38.36	38.47	504,140	-0.07(-0.19%)
Jul 22, 2016	38.31	38.56	38.27	38.55	634,716	+0.27(+0.72%)
Jul 21, 2016	38.40	38.49	38.18	38.27	543,266	-0.15(-0.38%)
Jul 20, 2016	38.30	38.46	38.14	38.42	519,237	+0.20(+0.52%)
Jul 19, 2016	38.24	38.25	38.11	38.22	947,246	-0.08(-0.21%)
Jul 18, 2016	38.22	38.33	38.17	38.30	624,883	+0.08(+0.21%)
Jul 15, 2016	38.40	38.40	38.15	38.22	632,709	-0.03(-0.07%)
Jul 14, 2016	38.44	38.45	38.20	38.25	763,348	+0.10(+0.26%)
Jul 13, 2016	38.34	38.34	38.01	38.15	949,920	-0.05(-0.13%)
Jul 12, 2016	38.06	38.27	38.00	38.20	1,297,378	+0.40(+1.07%)
Jul 11, 2016	37.80	37.88	37.71	37.79	678,816	+0.16(+0.42%)
Jul 08, 2016	37.30	37.69	36.97	37.63	716,193	+0.66(+1.80%)
Jul 07, 2016	37.02	37.19	36.80	36.97	976,548	+0.04(+0.11%)
Jul 06, 2016	36.58	36.94	36.47	36.93	750,597	+0.20(+0.54%)
Jul 05, 2016	37.00	37.00	36.54	36.73	755,567	-0.42(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.