Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.42	44.58	44.41	44.54	3,644,921	+0.16(+0.36%)
Sep 28, 2017	44.29	44.40	44.19	44.38	548,815	+0.06(+0.14%)
Sep 27, 2017	44.31	44.39	44.07	44.32	645,334	+0.19(+0.42%)
Sep 26, 2017	44.20	44.21	44.03	44.13	601,479	+0.03(+0.06%)
Sep 25, 2017	44.07	44.17	43.93	44.11	367,872	+0.05(+0.11%)
Sep 22, 2017	43.95	44.09	43.87	44.06	459,985	+0.09(+0.20%)
Sep 21, 2017	44.14	44.14	43.97	43.97	455,753	-0.11(-0.26%)
Sep 20, 2017	44.04	44.12	43.90	44.08	383,645	+0.09(+0.19%)
Sep 19, 2017	44.11	44.11	43.95	44.00	622,691	-0.07(-0.15%)
Sep 18, 2017	44.06	44.13	43.95	44.07	660,178	+0.14(+0.31%)
Sep 15, 2017	43.77	43.94	43.76	43.93	1,096,132	+0.08(+0.19%)
Sep 14, 2017	43.79	43.87	43.75	43.85	772,086	-0.02(-0.04%)
Sep 13, 2017	43.88	43.90	43.83	43.86	424,636	-0.06(-0.14%)
Sep 12, 2017	43.81	43.92	43.71	43.92	521,611	+0.19(+0.44%)
Sep 11, 2017	43.54	43.76	43.53	43.73	485,319	+0.48(+1.10%)
Sep 08, 2017	43.09	43.31	43.06	43.25	656,462	+0.06(+0.14%)
Sep 07, 2017	43.29	43.29	43.09	43.19	591,857	-0.07(-0.15%)
Sep 06, 2017	43.28	43.37	43.18	43.26	452,806	+0.08(+0.18%)
Sep 05, 2017	43.47	43.53	43.00	43.18	536,397	-0.34(-0.79%)
Sep 01, 2017	43.46	43.59	43.43	43.52	630,737	+0.18(+0.41%)
Aug 31, 2017	43.16	43.40	43.15	43.35	695,950	+0.31(+0.73%)
Aug 30, 2017	42.76	43.07	42.70	43.03	486,288	+0.26(+0.61%)
Aug 29, 2017	42.60	42.81	42.58	42.77	708,664	-0.07(-0.17%)
Aug 28, 2017	43.02	43.02	42.72	42.85	541,198	-0.05(-0.12%)
Aug 25, 2017	42.90	43.01	42.86	42.90	1,700,531	+0.13(+0.32%)
Aug 24, 2017	42.92	42.96	42.75	42.76	618,312	-0.00(-0.01%)
Aug 23, 2017	42.66	42.88	42.50	42.77	845,502	-0.08(-0.19%)
Aug 22, 2017	42.59	42.89	42.51	42.85	535,481	+0.38(+0.88%)
Aug 21, 2017	42.40	42.50	42.30	42.47	777,701	+0.06(+0.14%)
Aug 18, 2017	42.35	42.63	42.32	42.41	934,143	-0.08(-0.19%)
Aug 17, 2017	43.04	43.16	42.48	42.49	709,282	-0.68(-1.58%)
Aug 16, 2017	43.08	43.26	43.08	43.17	778,101	+0.18(+0.42%)
Aug 15, 2017	43.17	43.17	42.96	42.99	509,378	-0.11(-0.26%)
Aug 14, 2017	42.95	43.21	42.92	43.10	500,816	+0.42(+0.99%)
Aug 11, 2017	42.57	42.79	42.57	42.68	2,099,459	+0.06(+0.13%)
Aug 10, 2017	43.15	43.15	42.61	42.62	764,000	-0.65(-1.51%)
Aug 09, 2017	43.25	43.33	43.15	43.28	472,752	-0.14(-0.33%)
Aug 08, 2017	43.51	43.75	43.35	43.42	681,058	-0.17(-0.40%)
Aug 07, 2017	43.57	43.63	43.48	43.59	371,051	+0.08(+0.18%)
Aug 04, 2017	43.55	43.57	43.43	43.51	610,941	+0.08(+0.19%)
Aug 03, 2017	43.50	43.57	43.39	43.43	490,929	-0.12(-0.27%)
Aug 02, 2017	43.70	43.73	43.37	43.55	655,862	-0.19(-0.44%)
Aug 01, 2017	43.85	43.85	43.63	43.74	1,850,540	+0.06(+0.13%)
Jul 31, 2017	43.83	43.83	43.60	43.69	573,271	-0.03(-0.08%)
Jul 28, 2017	43.68	43.74	43.61	43.72	523,487	-0.05(-0.11%)
Jul 27, 2017	43.94	43.94	43.54	43.77	934,165	-0.12(-0.28%)
Jul 26, 2017	44.04	44.04	43.86	43.90	583,344	-0.11(-0.26%)
Jul 25, 2017	43.96	44.09	43.88	44.01	658,894	+0.19(+0.43%)
Jul 24, 2017	43.79	43.83	43.73	43.82	527,742	+0.02(+0.05%)
Jul 21, 2017	43.74	43.81	43.64	43.80	466,320	-0.01(-0.02%)
Jul 20, 2017	43.90	43.90	43.74	43.81	475,242	-0.02(-0.06%)
Jul 19, 2017	43.61	43.85	43.59	43.84	616,094	+0.29(+0.67%)
Jul 18, 2017	43.56	43.56	43.45	43.55	597,823	-0.08(-0.19%)
Jul 17, 2017	43.58	43.71	43.49	43.63	614,964	+0.08(+0.18%)
Jul 14, 2017	43.31	43.64	43.31	43.55	932,542	+0.18(+0.43%)
Jul 13, 2017	43.30	43.40	43.22	43.37	605,149	+0.09(+0.21%)
Jul 12, 2017	43.22	43.38	43.18	43.28	724,552	+0.34(+0.78%)
Jul 11, 2017	42.96	43.03	42.72	42.94	950,884	-0.01(-0.03%)
Jul 10, 2017	42.92	43.04	42.88	42.95	532,067	-0.02(-0.05%)
Jul 07, 2017	42.75	43.01	42.69	42.98	930,635	+0.34(+0.79%)
Jul 06, 2017	42.98	43.00	42.59	42.64	1,216,144	-0.50(-1.16%)
Jul 05, 2017	43.21	43.21	43.03	43.14	1,360,310	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.