Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	54.44	55.06	54.17	54.54	1,855,251	+0.23(+0.42%)
Sep 29, 2020	54.63	54.73	54.09	54.31	2,025,503	-0.28(-0.50%)
Sep 28, 2020	54.25	54.74	54.20	54.59	1,238,295	+1.04(+1.93%)
Sep 25, 2020	52.51	53.70	52.44	53.55	1,231,024	+0.85(+1.61%)
Sep 24, 2020	52.54	53.29	51.95	52.71	2,826,067	+0.04(+0.07%)
Sep 23, 2020	53.89	54.16	52.65	52.67	1,811,158	-1.16(-2.16%)
Sep 22, 2020	53.54	53.91	53.20	53.83	1,545,963	+0.45(+0.83%)
Sep 21, 2020	53.45	53.52	52.70	53.38	1,967,200	-0.97(-1.78%)
Sep 18, 2020	54.99	55.13	53.93	54.35	1,535,470	-0.55(-1.00%)
Sep 17, 2020	54.46	55.06	54.21	54.90	2,610,014	-0.32(-0.58%)
Sep 16, 2020	55.31	55.88	55.09	55.22	1,232,877	+0.21(+0.38%)
Sep 15, 2020	55.18	55.31	54.89	55.01	1,193,456	+0.19(+0.35%)
Sep 14, 2020	54.33	54.97	54.28	54.82	1,024,183	+1.03(+1.92%)
Sep 11, 2020	54.01	54.14	53.30	53.79	2,149,807	+0.07(+0.12%)
Sep 10, 2020	54.76	54.97	53.66	53.73	2,171,751	-0.71(-1.30%)
Sep 09, 2020	54.22	54.78	54.12	54.44	1,740,273	+0.71(+1.32%)
Sep 08, 2020	54.14	54.43	53.54	53.73	1,771,386	-1.16(-2.10%)
Sep 04, 2020	55.53	55.73	53.83	54.88	2,301,569	-0.40(-0.72%)
Sep 03, 2020	56.74	56.79	54.92	55.28	2,057,408	-1.71(-3.01%)
Sep 02, 2020	56.41	57.12	56.11	56.99	1,186,049	+0.85(+1.52%)
Sep 01, 2020	55.60	56.17	55.42	56.14	852,124	+0.50(+0.90%)
Aug 31, 2020	55.95	55.96	55.57	55.64	1,097,189	-0.30(-0.54%)
Aug 28, 2020	55.74	55.97	55.56	55.94	1,138,269	+0.39(+0.70%)
Aug 27, 2020	55.44	55.76	55.28	55.55	1,015,998	+0.21(+0.38%)
Aug 26, 2020	55.33	55.44	55.12	55.34	644,460	+0.07(+0.12%)
Aug 25, 2020	55.47	55.48	54.98	55.28	919,604	-0.02(-0.03%)
Aug 24, 2020	55.01	55.30	54.81	55.30	1,394,239	+0.67(+1.23%)
Aug 21, 2020	54.64	54.75	54.48	54.63	1,737,714	-0.11(-0.21%)
Aug 20, 2020	54.51	54.92	54.36	54.74	777,557	-0.15(-0.28%)
Aug 19, 2020	55.20	55.30	54.81	54.89	758,265	-0.28(-0.51%)
Aug 18, 2020	55.42	55.51	55.03	55.17	906,467	-0.22(-0.39%)
Aug 17, 2020	55.36	55.49	55.29	55.39	915,811	+0.15(+0.27%)
Aug 14, 2020	55.10	55.43	55.03	55.24	978,586	+0.01(+0.02%)
Aug 13, 2020	55.07	55.47	54.97	55.23	1,125,781	-0.10(-0.19%)
Aug 12, 2020	55.38	55.51	55.11	55.34	1,224,296	+0.42(+0.76%)
Aug 11, 2020	55.49	55.68	54.83	54.92	1,507,396	-0.22(-0.40%)
Aug 10, 2020	55.00	55.24	54.82	55.14	950,916	+0.25(+0.45%)
Aug 07, 2020	54.49	54.89	54.42	54.89	1,142,494	+0.26(+0.47%)
Aug 06, 2020	54.72	54.76	54.36	54.63	1,082,590	-0.13(-0.24%)
Aug 05, 2020	54.78	54.83	54.54	54.77	933,843	+0.36(+0.66%)
Aug 04, 2020	54.09	54.41	53.98	54.41	1,180,594	+0.21(+0.38%)
Aug 03, 2020	54.04	54.34	53.74	54.20	885,740	+0.45(+0.83%)
Jul 31, 2020	53.81	53.83	52.95	53.75	1,915,879	+0.00(+0.00%)
Jul 30, 2020	53.27	53.85	53.03	53.75	1,325,377	-0.22(-0.40%)
Jul 29, 2020	53.26	54.06	53.26	53.97	1,345,670	+1.03(+1.95%)
Jul 28, 2020	53.20	53.42	52.92	52.94	1,081,729	-0.45(-0.83%)
Jul 27, 2020	53.01	53.39	52.76	53.38	1,201,657	+0.47(+0.89%)
Jul 24, 2020	53.16	53.26	52.74	52.91	1,927,074	-0.52(-0.97%)
Jul 23, 2020	53.52	54.11	53.06	53.43	2,073,609	-0.17(-0.32%)
Jul 22, 2020	53.05	53.62	53.05	53.60	1,094,877	+0.45(+0.84%)
Jul 21, 2020	53.20	53.49	53.03	53.16	1,615,021	+0.30(+0.57%)
Jul 20, 2020	52.72	52.94	52.57	52.85	1,048,519	+0.03(+0.05%)
Jul 17, 2020	52.66	52.93	52.40	52.83	1,387,088	+0.36(+0.69%)
Jul 16, 2020	52.32	52.61	52.14	52.47	1,615,332	-0.16(-0.31%)
Jul 15, 2020	52.28	52.76	51.98	52.63	2,804,934	+1.18(+2.30%)
Jul 14, 2020	50.54	51.49	50.32	51.44	2,456,698	+0.81(+1.61%)
Jul 13, 2020	51.63	52.00	50.60	50.63	2,678,659	-0.62(-1.20%)
Jul 10, 2020	50.70	51.27	50.56	51.24	1,629,358	+0.55(+1.08%)
Jul 09, 2020	51.30	51.47	50.06	50.70	1,986,721	-0.58(-1.13%)
Jul 08, 2020	50.96	51.31	50.70	51.27	2,401,359	+0.41(+0.80%)
Jul 07, 2020	51.21	51.55	50.84	50.87	1,478,633	-0.79(-1.52%)
Jul 06, 2020	51.90	52.13	51.42	51.65	2,035,880	+0.54(+1.06%)
Jul 02, 2020	51.65	51.83	51.03	51.11	2,208,104	+0.31(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.