Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
16.69
16.76
16.36
16.73
749,608
+0.14(+0.83%)
Sep 29, 2015
16.90
16.93
16.50
16.59
1,078,791
-0.25(-1.46%)
Sep 28, 2015
17.41
17.41
16.80
16.83
1,007,605
-0.65(-3.72%)
Sep 25, 2015
17.89
17.89
17.41
17.48
389,445
-0.32(-1.77%)
Sep 24, 2015
17.77
17.81
17.45
17.80
368,138
-0.09(-0.50%)
Sep 23, 2015
18.43
18.50
17.84
17.89
234,838
-0.49(-2.68%)
Sep 22, 2015
18.46
18.65
18.27
18.38
349,608
-0.32(-1.69%)
Sep 21, 2015
18.68
18.94
18.48
18.70
569,865
+0.14(+0.74%)
Sep 18, 2015
18.74
18.76
18.42
18.56
698,555
-0.43(-2.28%)
Sep 17, 2015
19.20
19.31
18.93
18.99
268,929
-0.28(-1.43%)
Sep 16, 2015
19.04
19.36
19.03
19.27
301,795
+0.20(+1.03%)
Sep 15, 2015
18.75
19.11
18.70
19.07
306,550
+0.36(+1.95%)
Sep 14, 2015
19.12
19.12
18.65
18.71
270,082
-0.41(-2.16%)
Sep 11, 2015
19.27
19.29
18.92
19.12
302,481
-0.24(-1.22%)
Sep 10, 2015
19.41
19.62
19.27
19.36
361,218
-0.09(-0.46%)
Sep 09, 2015
19.93
19.97
19.41
19.44
373,650
-0.32(-1.60%)
Sep 08, 2015
19.64
19.92
19.55
19.76
515,394
+0.46(+2.40%)
Sep 04, 2015
19.38
19.30
19.30
19.30
404,766
-0.24(-1.21%)
Sep 03, 2015
19.39
19.79
19.33
19.53
441,884
+0.12(+0.61%)
Sep 02, 2015
19.43
19.74
19.14
19.41
604,844
+0.21(+1.08%)
Sep 01, 2015
19.37
19.50
19.02
19.21
1,058,090
-0.54(-2.74%)
Aug 31, 2015
19.50
19.86
19.25
19.75
722,414
+0.20(+1.01%)
Aug 28, 2015
19.23
19.65
19.17
19.55
944,490
+0.34(+1.79%)
Aug 27, 2015
19.00
19.34
18.83
19.21
844,386
+0.43(+2.31%)
Aug 26, 2015
18.95
18.95
18.50
18.77
1,179,460
+0.17(+0.90%)
Aug 25, 2015
19.82
19.82
18.55
18.61
919,565
-0.67(-3.47%)
Aug 24, 2015
18.28
19.84
17.72
19.28
806,908
-0.09(-0.46%)
Aug 21, 2015
19.49
19.96
19.14
19.37
1,215,522
-0.80(-3.96%)
Aug 20, 2015
20.34
20.39
20.16
20.16
731,714
-0.32(-1.54%)
Aug 19, 2015
20.80
20.81
20.42
20.48
297,506
-0.50(-2.39%)
Aug 18, 2015
21.11
21.11
20.94
20.98
312,295
-0.12(-0.56%)
Aug 17, 2015
21.00
21.16
20.85
21.10
904,373
+0.10(+0.47%)
Aug 14, 2015
20.88
21.05
20.80
21.00
537,611
+0.08(+0.38%)
Aug 13, 2015
21.06
21.13
20.88
20.92
417,593
-0.16(-0.75%)
Aug 12, 2015
21.02
21.23
20.93
21.08
860,140
-0.08(-0.37%)
Aug 11, 2015
21.12
21.26
21.03
21.16
736,399
-0.16(-0.74%)
Aug 10, 2015
20.76
21.49
20.61
21.32
1,525,317
+0.71(+3.44%)
Aug 07, 2015
20.52
20.76
20.52
20.61
654,051
-0.05(-0.24%)
Aug 06, 2015
20.95
20.99
20.58
20.66
1,363,643
-0.39(-1.87%)
Aug 05, 2015
20.78
21.25
20.72
21.05
1,397,066
+0.27(+1.28%)
Aug 04, 2015
20.58
21.06
20.58
20.78
1,391,499
+0.21(+1.01%)
Aug 03, 2015
20.82
20.91
20.53
20.58
723,369
-0.31(-1.46%)
Jul 31, 2015
21.21
21.26
20.81
20.88
526,791
-0.27(-1.26%)
Jul 30, 2015
21.11
21.22
20.88
21.15
447,411
-0.01(-0.05%)
Jul 29, 2015
20.93
21.31
20.86
21.16
484,172
+0.25(+1.18%)
Jul 28, 2015
20.85
20.92
20.53
20.91
451,124
+0.16(+0.76%)
Jul 27, 2015
20.91
20.92
20.67
20.75
451,674
-0.33(-1.54%)
Jul 24, 2015
21.32
21.42
21.06
21.08
517,146
-0.32(-1.52%)
Jul 23, 2015
21.69
21.83
21.38
21.40
478,214
-0.27(-1.23%)
Jul 22, 2015
21.80
21.94
21.65
21.67
302,674
-0.26(-1.17%)
Jul 21, 2015
22.24
22.26
21.84
21.93
453,802
-0.35(-1.59%)
Jul 20, 2015
22.47
22.51
22.22
22.28
322,416
-0.19(-0.83%)
Jul 17, 2015
22.39
22.49
22.21
22.47
304,323
+0.06(+0.26%)
Jul 16, 2015
22.50
22.68
22.35
22.41
423,842
+0.00(+0.00%)
Jul 15, 2015
23.04
23.12
22.40
22.41
524,988
-0.71(-3.07%)
Jul 14, 2015
23.03
23.16
22.98
23.12
419,200
-0.02(-0.09%)
Jul 13, 2015
22.97
23.21
22.84
23.14
603,435
+0.32(+1.38%)
Jul 10, 2015
22.94
23.01
22.70
22.82
600,437
+0.10(+0.43%)
Jul 09, 2015
23.12
23.13
22.65
22.72
500,366
-0.09(-0.39%)
Jul 08, 2015
22.95
23.01
22.49
22.81
836,877
-0.36(-1.57%)
Jul 07, 2015
23.12
23.23
22.59
23.18
642,930
+0.00(+0.00%)
Jul 06, 2015
23.17
23.34
22.93
23.18
636,511
-0.21(-0.88%)
Jul 02, 2015
23.78
23.38
23.38
23.38
396,136
-0.31(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.