Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
20.93
21.31
20.78
21.09
494,056
+0.32(+1.52%)
Sep 29, 2016
20.95
21.10
20.72
20.77
321,012
-0.17(-0.80%)
Sep 28, 2016
20.67
21.01
20.56
20.94
643,054
+0.46(+2.26%)
Sep 27, 2016
20.54
20.71
20.27
20.48
554,625
-0.16(-0.76%)
Sep 26, 2016
20.16
20.70
20.05
20.64
842,531
+0.30(+1.45%)
Sep 23, 2016
20.41
20.58
20.27
20.34
508,511
-0.14(-0.67%)
Sep 22, 2016
20.01
20.49
19.88
20.48
517,190
+0.72(+3.64%)
Sep 21, 2016
19.64
19.76
19.42
19.76
372,126
+0.33(+1.67%)
Sep 20, 2016
19.52
19.60
19.37
19.43
376,354
+0.01(+0.05%)
Sep 19, 2016
19.47
19.67
19.30
19.42
234,051
+0.14(+0.72%)
Sep 16, 2016
19.39
19.57
19.19
19.29
1,465,344
-0.27(-1.36%)
Sep 15, 2016
19.38
19.65
19.28
19.55
463,124
+0.21(+1.07%)
Sep 14, 2016
19.86
19.87
19.29
19.35
611,220
-0.46(-2.34%)
Sep 13, 2016
20.44
20.50
19.69
19.81
514,015
-0.89(-4.28%)
Sep 12, 2016
20.13
20.71
20.03
20.70
1,112,643
+0.37(+1.84%)
Sep 09, 2016
21.22
21.51
20.32
20.32
655,867
-1.24(-5.76%)
Sep 08, 2016
21.50
21.64
21.37
21.56
316,080
+0.07(+0.32%)
Sep 07, 2016
21.45
21.57
21.25
21.49
534,628
-0.01(-0.05%)
Sep 06, 2016
21.78
21.81
21.41
21.50
396,227
-0.15(-0.68%)
Sep 02, 2016
21.63
21.65
21.65
21.65
668,722
+0.24(+1.10%)
Sep 01, 2016
21.74
21.79
21.29
21.41
395,592
-0.36(-1.67%)
Aug 31, 2016
22.03
22.16
21.60
21.78
382,024
-0.32(-1.43%)
Aug 30, 2016
21.72
22.13
21.72
22.09
734,793
+0.44(+2.05%)
Aug 29, 2016
21.61
21.85
21.60
21.65
296,163
+0.09(+0.41%)
Aug 26, 2016
21.64
21.84
21.41
21.56
208,172
+0.02(+0.09%)
Aug 25, 2016
21.46
21.71
21.46
21.54
253,796
-0.07(-0.32%)
Aug 24, 2016
21.90
21.92
21.51
21.61
408,804
-0.32(-1.44%)
Aug 23, 2016
21.56
22.02
21.55
21.93
604,121
+0.44(+2.06%)
Aug 22, 2016
21.27
21.49
21.11
21.48
288,656
+0.07(+0.32%)
Aug 19, 2016
21.10
21.51
20.90
21.41
410,330
+0.24(+1.12%)
Aug 18, 2016
20.89
21.18
20.88
21.18
476,919
+0.30(+1.42%)
Aug 17, 2016
20.93
21.00
20.51
20.88
501,996
-0.03(-0.14%)
Aug 16, 2016
20.98
21.14
20.89
20.91
714,311
-0.09(-0.42%)
Aug 15, 2016
20.88
21.02
20.85
21.00
722,253
+0.17(+0.80%)
Aug 12, 2016
20.99
20.99
20.62
20.83
487,604
-0.19(-0.89%)
Aug 11, 2016
20.93
21.13
20.91
21.02
301,141
+0.11(+0.52%)
Aug 10, 2016
20.83
20.95
20.75
20.91
338,048
+0.16(+0.76%)
Aug 09, 2016
20.93
21.01
20.69
20.75
251,854
-0.18(-0.85%)
Aug 08, 2016
20.99
21.06
20.77
20.93
357,708
+0.00(+0.00%)
Aug 05, 2016
20.93
21.07
20.86
20.93
494,390
+0.18(+0.85%)
Aug 04, 2016
20.52
20.94
20.49
20.75
396,850
+0.20(+0.96%)
Aug 03, 2016
20.43
20.69
20.08
20.56
643,060
+0.09(+0.43%)
Aug 02, 2016
21.33
21.59
20.45
20.47
1,327,639
-0.26(-1.24%)
Aug 01, 2016
20.91
21.08
20.66
20.72
741,392
-0.25(-1.17%)
Jul 29, 2016
21.04
21.17
20.68
20.97
1,045,195
-0.10(-0.47%)
Jul 28, 2016
21.20
21.20
20.97
21.07
390,353
-0.13(-0.60%)
Jul 27, 2016
21.33
21.34
21.03
21.20
469,592
-0.03(-0.14%)
Jul 26, 2016
20.86
21.23
20.84
21.23
672,739
+0.40(+1.94%)
Jul 25, 2016
20.73
20.83
20.69
20.82
317,785
-0.07(-0.33%)
Jul 22, 2016
20.82
20.94
20.64
20.89
253,028
+0.00(+0.00%)
Jul 21, 2016
20.95
21.20
20.70
20.89
643,080
-0.03(-0.14%)
Jul 20, 2016
20.82
20.96
20.59
20.92
320,556
+0.13(+0.62%)
Jul 19, 2016
20.85
20.92
20.63
20.79
317,422
-0.20(-0.94%)
Jul 18, 2016
21.10
21.22
20.87
20.99
864,075
-0.01(-0.05%)
Jul 15, 2016
20.93
21.02
20.65
21.00
708,234
+0.24(+1.14%)
Jul 14, 2016
20.85
20.98
20.67
20.76
550,279
+0.19(+0.91%)
Jul 13, 2016
20.70
20.70
20.34
20.58
963,591
+0.05(+0.24%)
Jul 12, 2016
20.73
20.73
20.47
20.53
485,753
+0.21(+1.02%)
Jul 11, 2016
20.09
20.50
20.09
20.32
366,163
+0.38(+1.93%)
Jul 08, 2016
19.60
20.05
19.27
19.94
477,049
+0.67(+3.48%)
Jul 07, 2016
19.35
19.68
19.11
19.27
364,508
+0.06(+0.31%)
Jul 06, 2016
18.91
19.25
18.69
19.21
468,561
+0.18(+0.93%)
Jul 05, 2016
19.16
19.36
18.85
19.03
444,323
-0.38(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.