Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
29.56
30.17
29.38
29.62
652,535
+0.09(+0.30%)
Sep 29, 2020
29.12
29.94
28.99
29.53
684,861
+0.52(+1.78%)
Sep 28, 2020
28.62
29.29
28.62
29.02
538,841
+0.75(+2.67%)
Sep 25, 2020
28.03
28.46
27.98
28.26
403,551
-0.05(-0.18%)
Sep 24, 2020
28.59
28.74
28.00
28.31
437,372
-0.27(-0.94%)
Sep 23, 2020
29.05
29.46
28.43
28.58
576,447
-0.51(-1.74%)
Sep 22, 2020
28.59
29.17
28.45
29.09
833,370
+0.46(+1.59%)
Sep 21, 2020
29.54
29.59
27.89
28.63
1,183,839
-1.63(-5.38%)
Sep 18, 2020
30.59
30.99
30.04
30.26
2,948,667
-0.15(-0.49%)
Sep 17, 2020
29.87
30.76
29.69
30.41
666,569
+0.17(+0.56%)
Sep 16, 2020
30.32
30.81
30.11
30.24
770,029
+0.11(+0.36%)
Sep 15, 2020
30.28
30.56
29.98
30.13
459,025
-0.13(-0.43%)
Sep 14, 2020
30.30
30.48
30.00
30.26
542,012
+0.25(+0.83%)
Sep 11, 2020
29.59
30.41
29.52
30.01
628,899
+0.53(+1.78%)
Sep 10, 2020
29.84
30.08
29.30
29.48
780,385
-0.30(-1.00%)
Sep 09, 2020
28.94
29.86
28.94
29.78
686,967
+1.10(+3.84%)
Sep 08, 2020
28.89
29.34
28.57
28.68
509,390
-0.58(-1.97%)
Sep 04, 2020
29.79
29.84
28.95
29.25
456,337
+0.01(+0.03%)
Sep 03, 2020
30.42
30.55
29.07
29.24
469,095
-1.26(-4.13%)
Sep 02, 2020
30.00
30.60
29.82
30.51
495,361
+0.46(+1.52%)
Sep 01, 2020
28.54
30.12
28.43
30.05
1,151,977
+1.30(+4.52%)
Aug 31, 2020
29.43
29.43
28.73
28.75
706,660
-0.71(-2.43%)
Aug 28, 2020
29.78
29.78
29.30
29.46
650,558
-0.11(-0.37%)
Aug 27, 2020
30.18
30.37
29.55
29.57
648,970
-0.33(-1.10%)
Aug 26, 2020
29.32
30.04
29.28
29.90
825,088
+0.55(+1.86%)
Aug 25, 2020
29.37
29.70
29.17
29.35
776,067
+0.21(+0.72%)
Aug 24, 2020
29.06
29.50
28.84
29.15
422,118
+0.37(+1.28%)
Aug 21, 2020
28.75
29.03
28.66
28.78
842,663
-0.18(-0.62%)
Aug 20, 2020
28.51
29.18
28.47
28.96
714,340
+0.01(+0.03%)
Aug 19, 2020
29.18
29.46
28.93
28.95
357,743
-0.17(-0.58%)
Aug 18, 2020
29.40
29.98
29.08
29.12
548,259
-0.45(-1.51%)
Aug 17, 2020
30.51
30.77
29.42
29.56
584,204
-1.07(-3.49%)
Aug 14, 2020
30.17
30.72
30.13
30.63
696,070
+0.31(+1.01%)
Aug 13, 2020
30.66
31.06
30.20
30.32
442,788
-0.58(-1.89%)
Aug 12, 2020
31.35
31.41
30.87
30.91
394,663
-0.10(-0.32%)
Aug 11, 2020
31.68
32.23
30.88
31.01
631,417
-0.38(-1.20%)
Aug 10, 2020
30.47
31.61
30.40
31.38
1,094,258
+0.94(+3.09%)
Aug 07, 2020
29.61
30.48
29.46
30.44
452,228
+0.73(+2.47%)
Aug 06, 2020
29.27
29.90
29.27
29.71
514,964
+0.31(+1.04%)
Aug 05, 2020
28.78
29.48
28.54
29.40
857,791
+1.02(+3.59%)
Aug 04, 2020
28.86
29.19
28.36
28.38
707,303
-0.70(-2.42%)
Aug 03, 2020
28.75
29.32
28.63
29.09
634,836
+0.41(+1.42%)
Jul 31, 2020
29.04
29.24
28.03
28.68
696,979
-0.61(-2.10%)
Jul 30, 2020
29.46
29.52
28.96
29.29
1,024,969
-0.62(-2.08%)
Jul 29, 2020
30.69
31.26
29.07
29.92
1,558,174
+0.19(+0.63%)
Jul 28, 2020
30.06
30.33
29.66
29.73
687,543
-0.57(-1.89%)
Jul 27, 2020
29.55
30.33
29.53
30.30
593,299
+0.55(+1.86%)
Jul 24, 2020
29.96
30.29
29.61
29.75
404,349
-0.22(-0.73%)
Jul 23, 2020
29.63
30.35
29.52
29.97
752,893
+0.26(+0.87%)
Jul 22, 2020
29.20
29.74
29.09
29.71
610,589
+0.42(+1.42%)
Jul 21, 2020
29.16
29.71
29.16
29.29
629,704
+0.37(+1.27%)
Jul 20, 2020
29.15
29.43
28.76
28.93
514,309
-0.48(-1.62%)
Jul 17, 2020
29.50
29.77
29.26
29.40
538,795
+0.07(+0.24%)
Jul 16, 2020
29.69
29.98
29.09
29.33
683,796
-0.36(-1.20%)
Jul 15, 2020
30.10
30.22
29.67
29.69
985,066
+0.53(+1.83%)
Jul 14, 2020
28.50
29.23
28.02
29.16
974,618
+0.97(+3.44%)
Jul 13, 2020
28.28
28.85
27.93
28.18
926,535
+0.28(+0.99%)
Jul 10, 2020
27.50
28.04
27.17
27.91
822,335
+0.49(+1.77%)
Jul 09, 2020
27.90
28.01
27.13
27.42
428,834
-0.64(-2.29%)
Jul 08, 2020
27.96
28.20
27.34
28.07
754,660
+0.03(+0.11%)
Jul 07, 2020
28.60
28.91
28.01
28.04
482,740
-0.83(-2.88%)
Jul 06, 2020
29.36
29.39
28.74
28.87
644,223
+0.24(+0.83%)
Jul 02, 2020
28.62
29.03
28.31
28.63
691,424
+0.59(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.