Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.82
+0.08 (+0.74%)
Streaming Delayed Price
Updated: 12:49 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
5.018
5.066
4.947
5.023
249,436
-0.03(-0.66%)
Sep 29, 2008
5.165
5.165
4.862
5.056
201,342
-0.16(-3.09%)
Sep 26, 2008
5.340
5.340
5.217
5.217
0
-0.13(-2.39%)
Sep 25, 2008
5.374
5.502
5.331
5.345
127,052
-0.03(-0.53%)
Sep 24, 2008
5.407
5.412
4.985
5.374
189,909
-0.08(-1.39%)
Sep 23, 2008
5.540
5.540
5.378
5.449
111,060
-0.08(-1.46%)
Sep 22, 2008
5.672
5.724
5.497
5.530
177,080
-0.17(-2.99%)
Sep 19, 2008
5.686
5.761
5.568
5.701
0
+0.27(+5.07%)
Sep 18, 2008
5.758
5.758
5.165
5.426
308,467
-0.33(-5.76%)
Sep 17, 2008
5.824
5.868
5.758
5.758
152,130
-0.14(-2.41%)
Sep 16, 2008
5.871
5.914
5.748
5.900
306,013
-0.05(-0.88%)
Sep 15, 2008
6.056
6.089
5.890
5.952
185,830
-0.15(-2.41%)
Sep 12, 2008
6.122
6.122
6.066
6.099
107,650
-0.02(-0.31%)
Sep 11, 2008
6.160
6.182
6.113
6.118
123,458
-0.07(-1.15%)
Sep 10, 2008
6.208
6.208
6.151
6.189
125,817
-0.02(-0.31%)
Sep 09, 2008
6.250
6.250
6.189
6.208
105,071
-0.03(-0.46%)
Sep 08, 2008
6.241
6.260
6.212
6.236
79,380
+0.00(+0.08%)
Sep 05, 2008
6.217
6.235
6.203
6.231
0
+0.00(+0.08%)
Sep 04, 2008
6.208
6.227
6.198
6.227
77,162
+0.00(+0.08%)
Sep 03, 2008
6.227
6.246
6.208
6.222
65,577
-0.01(-0.23%)
Sep 02, 2008
6.293
6.293
6.236
6.236
48,310
-0.01(-0.23%)
Aug 29, 2008
6.260
6.274
6.236
6.250
52,006
-0.00(-0.08%)
Aug 28, 2008
6.265
6.302
6.255
6.255
80,600
-0.01(-0.15%)
Aug 27, 2008
6.279
6.283
6.258
6.265
66,818
+0.00(+0.08%)
Aug 26, 2008
6.260
6.283
6.255
6.260
74,839
-0.01(-0.15%)
Aug 25, 2008
6.265
6.288
6.255
6.269
99,103
+0.02(+0.38%)
Aug 22, 2008
6.236
6.246
6.227
6.246
27,741
+0.02(+0.38%)
Aug 21, 2008
6.231
6.283
6.212
6.222
72,731
-0.00(-0.08%)
Aug 20, 2008
6.208
6.227
6.203
6.227
48,897
+0.02(+0.31%)
Aug 19, 2008
6.222
6.241
6.208
6.208
61,477
-0.01(-0.15%)
Aug 18, 2008
6.231
6.241
6.217
6.217
42,117
-0.01(-0.23%)
Aug 15, 2008
6.279
6.279
6.217
6.231
0
-0.02(-0.38%)
Aug 14, 2008
6.288
6.288
6.250
6.255
64,287
-0.01(-0.23%)
Aug 13, 2008
6.317
6.317
6.269
6.269
80,127
-0.03(-0.53%)
Aug 12, 2008
6.302
6.321
6.283
6.302
22,837
+0.01(+0.15%)
Aug 11, 2008
6.288
6.302
6.265
6.293
54,536
-0.00(-0.08%)
Aug 08, 2008
6.269
6.317
6.269
6.298
76,626
+0.02(+0.30%)
Aug 07, 2008
6.307
6.307
6.279
6.279
92,757
-0.02(-0.38%)
Aug 06, 2008
6.312
6.312
6.283
6.302
97,624
-0.03(-0.45%)
Aug 05, 2008
6.340
6.340
6.312
6.331
53,428
-0.00(-0.07%)
Aug 04, 2008
6.317
6.336
6.317
6.336
34,676
-0.00(-0.07%)
Aug 01, 2008
6.345
6.359
6.321
6.340
37,480
+0.00(+0.07%)
Jul 31, 2008
6.317
6.383
6.317
6.336
80,944
+0.03(+0.54%)
Jul 30, 2008
6.307
6.317
6.288
6.301
15,894
+0.01(+0.21%)
Jul 29, 2008
6.288
6.293
6.255
6.288
70,730
+0.01(+0.23%)
Jul 28, 2008
6.255
6.283
6.255
6.274
37,776
+0.00(+0.00%)
Jul 25, 2008
6.265
6.283
6.241
6.274
98,381
+0.00(+0.00%)
Jul 24, 2008
6.288
6.302
6.265
6.274
95,349
-0.04(-0.60%)
Jul 23, 2008
6.302
6.350
6.283
6.312
65,034
+0.00(+0.00%)
Jul 22, 2008
6.298
6.331
6.293
6.312
65,535
+0.01(+0.15%)
Jul 21, 2008
6.265
6.321
6.265
6.302
60,523
+0.00(+0.08%)
Jul 18, 2008
6.336
6.336
6.260
6.298
138,409
+0.00(+0.08%)
Jul 17, 2008
6.350
6.350
6.279
6.293
55,471
-0.01(-0.23%)
Jul 16, 2008
6.236
6.397
6.231
6.307
98,499
+0.04(+0.60%)
Jul 15, 2008
6.269
6.307
6.246
6.269
167,143
-0.06(-0.97%)
Jul 14, 2008
6.388
6.397
6.321
6.331
97,527
-0.04(-0.67%)
Jul 11, 2008
6.473
6.473
6.374
6.374
63,675
-0.06(-0.88%)
Jul 10, 2008
6.483
6.492
6.430
6.430
104,284
-0.04(-0.59%)
Jul 09, 2008
6.407
6.483
6.407
6.468
79,836
+0.05(+0.81%)
Jul 08, 2008
6.407
6.421
6.397
6.416
76,377
-0.00(-0.07%)
Jul 07, 2008
6.473
6.487
6.407
6.421
68,848
-0.06(-0.88%)
Jul 04, 2008
6.506
6.511
6.478
6.478
24,574
+0.00(+0.00%)
Jul 03, 2008
6.506
6.511
6.478
6.478
24,574
-0.05(-0.80%)
Jul 02, 2008
6.549
6.549
6.501
6.530
31,002
+0.03(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.