Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
63.58
64.64
62.71
62.99
2,405,620
-1.76(-2.72%)
Sep 29, 2011
65.64
65.66
63.18
64.75
1,975,257
+1.24(+1.95%)
Sep 28, 2011
66.38
66.70
63.37
63.52
1,776,789
-2.97(-4.47%)
Sep 27, 2011
66.53
68.01
66.10
66.49
2,767,840
+1.60(+2.47%)
Sep 26, 2011
62.78
64.94
62.26
64.89
2,450,924
+2.38(+3.81%)
Sep 23, 2011
62.65
64.30
62.25
62.50
2,365,654
-0.77(-1.22%)
Sep 22, 2011
65.80
65.80
61.61
63.28
4,795,429
-5.31(-7.74%)
Sep 21, 2011
72.20
72.20
68.57
68.59
3,799,696
-3.79(-5.24%)
Sep 20, 2011
72.31
74.59
71.94
72.38
3,151,932
+1.66(+2.35%)
Sep 19, 2011
71.34
71.59
69.80
70.71
2,772,783
-2.13(-2.92%)
Sep 16, 2011
73.81
73.89
72.19
72.84
2,504,981
-0.54(-0.74%)
Sep 15, 2011
73.17
73.51
72.05
73.38
1,736,525
+1.13(+1.56%)
Sep 14, 2011
72.01
73.36
70.51
72.25
2,065,323
+0.61(+0.84%)
Sep 13, 2011
72.03
72.46
70.81
71.65
2,247,333
-0.05(-0.07%)
Sep 12, 2011
71.83
73.20
69.44
71.70
3,137,804
-1.20(-1.65%)
Sep 09, 2011
74.15
74.77
72.12
72.90
2,123,347
-2.11(-2.81%)
Sep 08, 2011
75.96
76.86
74.47
75.01
2,853,691
-1.48(-1.93%)
Sep 07, 2011
76.36
77.39
75.88
76.49
1,865,079
+1.31(+1.74%)
Sep 06, 2011
73.56
75.30
72.35
75.18
1,961,580
-1.31(-1.71%)
Sep 02, 2011
75.91
77.06
75.20
76.49
1,561,516
-1.42(-1.83%)
Sep 01, 2011
79.17
80.46
77.70
77.91
2,110,405
-0.70(-0.89%)
Aug 31, 2011
77.98
79.32
77.63
78.61
2,782,603
+1.34(+1.74%)
Aug 30, 2011
75.06
77.80
74.71
77.27
2,139,111
+1.65(+2.19%)
Aug 29, 2011
74.63
75.68
74.32
75.62
1,732,747
+2.25(+3.07%)
Aug 26, 2011
72.04
73.68
70.29
73.36
2,074,259
+0.60(+0.83%)
Aug 25, 2011
74.99
75.76
72.34
72.76
2,553,915
-1.82(-2.45%)
Aug 24, 2011
73.76
74.71
73.13
74.58
1,105,784
+0.34(+0.46%)
Aug 23, 2011
71.31
74.29
70.59
74.25
1,905,346
+3.51(+4.97%)
Aug 22, 2011
73.84
74.62
70.41
70.73
2,161,332
-1.55(-2.14%)
Aug 19, 2011
72.88
75.06
72.15
72.28
2,150,345
-1.59(-2.16%)
Aug 18, 2011
76.27
76.44
72.75
73.87
2,913,604
-4.37(-5.58%)
Aug 17, 2011
78.82
80.67
77.84
78.24
1,278,697
+0.04(+0.05%)
Aug 16, 2011
78.84
79.83
77.17
78.20
1,298,988
-1.73(-2.17%)
Aug 15, 2011
78.42
80.69
78.42
79.94
1,406,932
+2.14(+2.74%)
Aug 12, 2011
78.88
79.15
77.13
77.80
1,513,025
+0.00(+0.00%)
Aug 11, 2011
75.08
78.95
73.77
77.80
2,738,260
+3.86(+5.22%)
Aug 10, 2011
75.13
77.45
73.42
73.94
2,616,747
-3.03(-3.93%)
Aug 09, 2011
77.03
77.13
71.87
76.97
3,235,777
+3.60(+4.91%)
Aug 08, 2011
77.03
77.60
73.12
73.36
3,181,779
-5.86(-7.40%)
Aug 05, 2011
80.32
81.24
76.04
79.23
3,404,309
+0.24(+0.30%)
Aug 04, 2011
84.05
84.05
78.82
78.99
3,282,010
-6.29(-7.38%)
Aug 03, 2011
85.42
85.93
83.24
85.28
2,140,985
-0.14(-0.17%)
Aug 02, 2011
87.77
88.94
85.39
85.42
1,895,336
-3.01(-3.40%)
Aug 01, 2011
89.69
89.89
87.24
88.43
1,825,268
-0.05(-0.06%)
Jul 29, 2011
86.62
89.17
85.36
88.48
3,399,396
+0.59(+0.68%)
Jul 28, 2011
84.23
89.13
83.73
87.89
3,178,371
+3.27(+3.86%)
Jul 27, 2011
85.97
86.08
84.24
84.62
1,758,253
-1.90(-2.20%)
Jul 26, 2011
86.51
87.54
85.83
86.52
1,543,652
-0.14(-0.16%)
Jul 25, 2011
85.61
87.41
85.24
86.66
1,351,495
+0.05(+0.06%)
Jul 22, 2011
85.93
86.64
85.02
86.61
1,136,471
+0.62(+0.72%)
Jul 21, 2011
84.05
86.48
83.92
85.99
1,826,704
+2.46(+2.94%)
Jul 20, 2011
83.90
83.96
83.09
83.53
1,315,355
+0.00(+0.00%)
Jul 19, 2011
82.30
83.58
82.07
83.53
1,239,317
+1.82(+2.23%)
Jul 18, 2011
82.14
82.35
80.94
81.71
1,143,638
-0.83(-1.01%)
Jul 15, 2011
80.76
82.62
80.56
82.54
2,144,021
+2.79(+3.49%)
Jul 14, 2011
80.66
81.13
79.65
79.76
1,225,825
-0.46(-0.58%)
Jul 13, 2011
79.88
81.22
79.69
80.22
1,066,037
+0.78(+0.98%)
Jul 12, 2011
78.98
80.34
78.98
79.44
1,149,915
+0.20(+0.26%)
Jul 11, 2011
79.70
80.16
78.84
79.23
1,032,244
-1.93(-2.37%)
Jul 08, 2011
80.38
81.66
80.25
81.16
1,278,431
-0.52(-0.64%)
Jul 07, 2011
81.85
82.20
80.75
81.68
1,178,148
+1.12(+1.39%)
Jul 06, 2011
80.94
81.02
79.79
80.56
819,032
-0.48(-0.59%)
Jul 05, 2011
80.21
81.73
79.97
81.04
1,713,347
+0.83(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.