Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
63.74
63.87
62.15
62.57
2,552,135
-1.40(-2.19%)
Sep 29, 2014
63.29
64.09
63.23
63.97
1,820,493
+0.01(+0.01%)
Sep 26, 2014
63.18
64.26
62.75
63.96
1,766,827
+0.62(+0.98%)
Sep 25, 2014
64.46
64.46
63.14
63.34
2,687,408
-1.12(-1.73%)
Sep 24, 2014
63.88
64.91
63.27
64.45
1,965,732
+0.11(+0.17%)
Sep 23, 2014
64.31
65.16
64.08
64.34
2,554,571
-0.06(-0.09%)
Sep 22, 2014
64.94
64.94
63.98
64.40
2,405,804
-0.85(-1.30%)
Sep 19, 2014
65.49
65.95
65.13
65.25
2,978,407
+0.06(+0.10%)
Sep 18, 2014
65.18
65.40
64.81
65.18
2,994,534
+0.05(+0.07%)
Sep 17, 2014
65.44
65.56
64.60
65.14
2,136,714
+0.05(+0.08%)
Sep 16, 2014
63.79
65.38
63.44
65.08
2,440,265
+1.49(+2.35%)
Sep 15, 2014
63.13
63.91
62.70
63.59
2,141,290
+0.62(+0.99%)
Sep 12, 2014
63.88
64.12
62.91
62.97
1,672,986
-1.10(-1.71%)
Sep 11, 2014
63.44
64.21
63.11
64.07
1,448,554
+0.05(+0.09%)
Sep 10, 2014
64.31
64.31
63.18
64.01
2,429,143
-0.59(-0.92%)
Sep 09, 2014
64.62
65.73
64.36
64.61
2,034,170
-0.02(-0.03%)
Sep 08, 2014
65.00
65.18
64.27
64.63
1,950,842
-0.96(-1.47%)
Sep 05, 2014
64.74
65.61
64.51
65.59
2,226,734
+0.60(+0.93%)
Sep 04, 2014
65.11
65.38
64.16
64.98
2,469,583
-0.19(-0.29%)
Sep 03, 2014
64.89
65.55
64.89
65.18
1,417,781
+0.60(+0.94%)
Sep 02, 2014
65.83
65.95
64.49
64.57
1,776,905
-1.46(-2.20%)
Aug 29, 2014
65.08
66.03
66.03
66.03
1,918,044
+1.12(+1.72%)
Aug 28, 2014
64.87
65.01
64.42
64.91
1,241,385
+0.00(+0.00%)
Aug 27, 2014
65.27
65.56
64.65
64.91
983,515
-0.44(-0.67%)
Aug 26, 2014
65.27
65.96
65.07
65.35
2,038,627
+0.34(+0.52%)
Aug 25, 2014
64.01
65.03
63.87
65.01
1,384,214
+1.35(+2.13%)
Aug 22, 2014
63.77
64.10
63.26
63.66
1,903,132
-0.54(-0.84%)
Aug 21, 2014
64.16
64.32
63.71
64.20
1,536,467
+0.21(+0.33%)
Aug 20, 2014
64.15
64.34
63.55
63.99
1,866,774
-0.31(-0.48%)
Aug 19, 2014
63.99
64.81
63.91
64.30
1,209,652
+0.39(+0.62%)
Aug 18, 2014
64.17
64.58
63.70
63.90
1,880,350
-0.17(-0.27%)
Aug 15, 2014
63.83
64.22
63.60
64.08
2,010,395
+0.47(+0.73%)
Aug 14, 2014
63.67
64.25
63.25
63.61
3,898,996
-0.05(-0.09%)
Aug 13, 2014
63.63
64.03
63.20
63.67
1,489,456
+0.43(+0.68%)
Aug 12, 2014
63.52
63.88
63.06
63.23
2,107,488
-0.62(-0.97%)
Aug 11, 2014
64.75
64.97
63.70
63.86
2,167,549
-0.63(-0.98%)
Aug 08, 2014
63.15
64.55
62.98
64.49
2,403,572
+1.54(+2.44%)
Aug 07, 2014
63.23
63.45
62.34
62.95
3,686,883
-0.18(-0.29%)
Aug 06, 2014
62.20
63.71
62.11
63.13
3,536,863
+0.52(+0.83%)
Aug 05, 2014
63.89
63.98
62.19
62.61
4,005,676
-1.67(-2.59%)
Aug 04, 2014
61.09
66.68
60.70
64.28
8,804,177
+3.19(+5.21%)
Aug 01, 2014
60.45
61.65
60.30
61.09
6,384,767
+0.24(+0.39%)
Jul 31, 2014
60.65
61.46
60.10
60.86
5,553,497
-0.34(-0.55%)
Jul 30, 2014
62.86
63.18
60.85
61.19
4,860,159
-1.28(-2.05%)
Jul 29, 2014
63.10
63.11
62.40
62.47
4,067,851
-0.63(-1.00%)
Jul 28, 2014
63.70
64.10
62.96
63.10
5,337,908
-0.40(-0.63%)
Jul 25, 2014
65.27
65.36
63.16
63.50
7,380,541
-1.88(-2.88%)
Jul 24, 2014
64.11
66.47
63.74
65.38
8,279,444
-2.35(-3.48%)
Jul 23, 2014
67.15
67.89
66.83
67.74
2,841,845
+0.68(+1.01%)
Jul 22, 2014
66.83
67.25
66.37
67.06
1,692,090
+0.50(+0.75%)
Jul 21, 2014
66.49
66.72
66.12
66.56
1,643,546
-0.08(-0.12%)
Jul 18, 2014
67.14
67.33
66.59
66.64
3,109,526
-0.64(-0.95%)
Jul 17, 2014
69.50
69.77
67.24
67.28
2,399,297
-2.21(-3.18%)
Jul 16, 2014
67.91
69.55
67.87
69.49
2,276,752
+1.80(+2.66%)
Jul 15, 2014
68.09
68.40
67.33
67.69
1,955,061
-0.61(-0.90%)
Jul 14, 2014
67.66
68.44
67.66
68.30
1,582,548
+1.04(+1.55%)
Jul 11, 2014
68.34
68.38
67.18
67.26
1,689,307
-1.11(-1.63%)
Jul 10, 2014
68.32
68.92
67.81
68.38
1,609,447
-0.80(-1.16%)
Jul 09, 2014
68.71
69.24
68.44
69.18
1,620,989
+0.41(+0.60%)
Jul 08, 2014
68.30
69.02
68.23
68.77
1,547,132
+0.57(+0.83%)
Jul 07, 2014
69.02
69.13
67.89
68.20
2,132,526
-0.98(-1.41%)
Jul 03, 2014
69.09
69.18
69.18
69.18
991,238
+0.01(+0.01%)
Jul 02, 2014
69.63
69.96
68.98
69.17
1,991,227
-0.51(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.