Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
33.81
33.97
33.25
33.69
2,648,646
+0.18(+0.53%)
Sep 29, 2016
32.79
33.92
32.76
33.52
5,789,163
+0.80(+2.45%)
Sep 28, 2016
31.46
32.77
30.88
32.71
5,358,575
+1.42(+4.55%)
Sep 27, 2016
31.21
31.39
30.91
31.29
3,420,153
-0.41(-1.28%)
Sep 26, 2016
31.70
32.36
31.58
31.70
3,331,315
+0.57(+1.82%)
Sep 23, 2016
31.86
31.98
30.89
31.13
2,845,982
-0.95(-2.97%)
Sep 22, 2016
32.52
32.69
31.80
32.08
2,667,084
+0.10(+0.32%)
Sep 21, 2016
31.58
32.04
31.39
31.98
3,433,632
+0.77(+2.48%)
Sep 20, 2016
31.50
31.59
31.13
31.21
2,322,045
-0.41(-1.31%)
Sep 19, 2016
32.15
32.27
31.34
31.62
3,112,328
-0.25(-0.77%)
Sep 16, 2016
31.37
31.94
31.37
31.87
4,246,355
-0.11(-0.35%)
Sep 15, 2016
32.09
32.60
31.93
31.98
3,045,739
+0.05(+0.15%)
Sep 14, 2016
32.59
32.98
31.76
31.93
3,539,563
-0.83(-2.53%)
Sep 13, 2016
33.93
33.98
32.57
32.76
4,056,245
-1.78(-5.16%)
Sep 12, 2016
33.80
34.76
33.44
34.54
3,785,021
+0.53(+1.55%)
Sep 09, 2016
34.74
35.12
34.02
34.02
4,360,797
-1.10(-3.14%)
Sep 08, 2016
33.84
35.35
33.75
35.12
5,168,435
+1.62(+4.84%)
Sep 07, 2016
33.22
33.64
33.06
33.50
3,820,200
+0.44(+1.34%)
Sep 06, 2016
32.39
33.05
32.27
33.05
4,576,333
+0.76(+2.37%)
Sep 02, 2016
32.28
32.29
32.29
32.29
7,499,401
+0.38(+1.18%)
Sep 01, 2016
32.28
32.59
31.70
31.91
4,886,398
-0.59(-1.83%)
Aug 31, 2016
33.34
33.53
32.41
32.51
3,344,096
-1.08(-3.23%)
Aug 30, 2016
33.95
34.14
33.52
33.59
2,553,533
-0.34(-1.00%)
Aug 29, 2016
33.25
33.94
33.05
33.93
2,595,541
+0.61(+1.84%)
Aug 26, 2016
33.70
34.00
33.04
33.32
2,694,593
-0.38(-1.12%)
Aug 25, 2016
33.63
33.91
33.44
33.69
2,464,425
-0.01(-0.03%)
Aug 24, 2016
33.45
34.05
33.28
33.70
3,384,603
+0.04(+0.11%)
Aug 23, 2016
33.46
33.87
33.31
33.67
2,547,725
+0.13(+0.39%)
Aug 22, 2016
33.63
33.78
33.17
33.53
3,239,836
-0.51(-1.50%)
Aug 19, 2016
33.74
34.14
33.42
34.04
3,244,256
+0.15(+0.45%)
Aug 18, 2016
33.76
34.10
33.52
33.89
9,792,586
+0.35(+1.04%)
Aug 17, 2016
33.70
33.81
33.41
33.54
2,334,157
-0.25(-0.73%)
Aug 16, 2016
33.19
33.99
32.73
33.79
3,400,609
+0.45(+1.36%)
Aug 15, 2016
33.30
33.50
33.08
33.34
2,224,962
+0.17(+0.51%)
Aug 12, 2016
33.00
33.35
32.67
33.17
2,434,895
+0.25(+0.74%)
Aug 11, 2016
32.16
33.20
32.00
32.92
3,528,118
+1.01(+3.16%)
Aug 10, 2016
32.15
32.53
31.87
31.91
3,321,628
-0.17(-0.53%)
Aug 09, 2016
31.77
32.39
31.03
32.08
6,570,410
+0.52(+1.64%)
Aug 08, 2016
31.82
32.28
31.48
31.56
6,800,188
+0.12(+0.39%)
Aug 05, 2016
31.24
31.58
30.84
31.44
6,149,934
+0.14(+0.45%)
Aug 04, 2016
31.86
32.10
31.16
31.30
5,914,151
-0.71(-2.21%)
Aug 03, 2016
32.49
32.57
31.21
32.01
8,570,735
-0.38(-1.16%)
Aug 02, 2016
32.51
32.86
31.85
32.38
5,660,464
+0.06(+0.17%)
Aug 01, 2016
33.17
33.19
32.24
32.33
4,268,770
-1.25(-3.72%)
Jul 29, 2016
32.72
33.64
32.61
33.58
4,058,113
+0.46(+1.39%)
Jul 28, 2016
32.66
33.41
32.58
33.12
4,328,566
+0.36(+1.09%)
Jul 27, 2016
32.91
33.37
32.26
32.76
4,295,494
-0.06(-0.17%)
Jul 26, 2016
32.25
32.83
32.01
32.82
2,668,441
+0.39(+1.19%)
Jul 25, 2016
32.58
32.75
31.95
32.43
2,752,959
-0.50(-1.51%)
Jul 22, 2016
33.32
33.32
32.68
32.93
2,804,274
-0.21(-0.62%)
Jul 21, 2016
33.86
34.38
33.08
33.13
2,405,753
-0.72(-2.14%)
Jul 20, 2016
33.86
34.20
33.40
33.86
2,686,885
-0.33(-0.96%)
Jul 19, 2016
34.48
34.59
34.02
34.19
2,035,324
-0.49(-1.41%)
Jul 18, 2016
34.52
34.99
34.37
34.68
2,472,727
+0.08(+0.24%)
Jul 15, 2016
34.58
34.92
34.43
34.59
2,021,200
+0.14(+0.41%)
Jul 14, 2016
34.94
34.96
34.22
34.45
1,953,135
+0.08(+0.25%)
Jul 13, 2016
34.95
35.04
33.70
34.37
2,224,604
-0.53(-1.51%)
Jul 12, 2016
34.43
35.17
34.37
34.89
3,156,744
+1.09(+3.23%)
Jul 11, 2016
34.00
34.33
33.76
33.80
2,454,572
-0.02(-0.06%)
Jul 08, 2016
34.56
33.96
33.38
33.82
3,187,919
-0.14(-0.42%)
Jul 07, 2016
34.40
34.86
33.62
33.96
4,494,154
-0.10(-0.30%)
Jul 06, 2016
33.44
34.09
33.30
34.07
3,291,768
+0.53(+1.57%)
Jul 05, 2016
33.42
33.65
33.08
33.54
3,625,754
-0.57(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.