Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.54	26.67	26.01	26.15	531,282	-0.80(-2.97%)
Sep 29, 2011	26.71	26.99	26.04	26.96	436,064	+0.71(+2.69%)
Sep 28, 2011	27.09	27.34	26.09	26.25	264,048	-0.79(-2.93%)
Sep 27, 2011	27.02	27.44	26.90	27.04	396,283	+0.59(+2.23%)
Sep 26, 2011	26.11	26.52	25.49	26.45	251,175	+0.41(+1.56%)
Sep 23, 2011	26.59	26.94	25.69	26.05	229,999	-0.57(-2.15%)
Sep 22, 2011	26.77	26.95	26.36	26.62	435,322	-0.82(-2.99%)
Sep 21, 2011	28.74	28.97	27.37	27.44	362,720	-1.29(-4.48%)
Sep 20, 2011	30.09	30.12	28.65	28.73	203,935	-1.21(-4.03%)
Sep 19, 2011	29.95	30.25	29.39	29.94	134,525	-0.43(-1.42%)
Sep 16, 2011	30.45	30.58	30.19	30.37	252,417	+0.05(+0.17%)
Sep 15, 2011	30.17	30.33	29.93	30.31	219,023	+0.31(+1.03%)
Sep 14, 2011	29.60	30.31	28.98	30.01	421,902	+0.67(+2.28%)
Sep 13, 2011	29.19	29.63	28.97	29.34	393,358	+0.29(+1.00%)
Sep 12, 2011	29.49	29.84	28.63	29.05	248,204	-0.83(-2.77%)
Sep 09, 2011	31.04	31.04	29.49	29.87	382,457	-1.52(-4.86%)
Sep 08, 2011	32.07	32.42	31.20	31.40	224,405	-0.88(-2.73%)
Sep 07, 2011	31.89	32.37	31.88	32.28	190,428	+0.78(+2.49%)
Sep 06, 2011	30.84	31.57	30.38	31.50	326,085	-0.28(-0.89%)
Sep 02, 2011	32.54	32.61	31.75	31.78	171,070	-1.40(-4.22%)
Sep 01, 2011	34.21	34.61	32.85	33.18	238,489	-1.03(-3.01%)
Aug 31, 2011	34.51	34.96	33.87	34.21	286,864	-0.03(-0.08%)
Aug 30, 2011	34.05	34.40	33.70	34.24	250,066	-0.04(-0.10%)
Aug 29, 2011	33.46	34.32	33.46	34.27	227,860	+1.17(+3.54%)
Aug 26, 2011	32.37	33.37	31.75	33.10	168,157	+0.49(+1.51%)
Aug 25, 2011	33.51	33.81	32.35	32.61	145,874	-0.65(-1.96%)
Aug 24, 2011	32.53	33.50	32.52	33.26	199,512	+0.70(+2.14%)
Aug 23, 2011	31.71	32.63	31.47	32.56	248,856	+0.99(+3.13%)
Aug 22, 2011	32.70	32.70	31.47	31.57	175,923	-0.41(-1.29%)
Aug 19, 2011	32.55	33.73	31.85	31.99	192,475	-1.22(-3.69%)
Aug 18, 2011	33.88	33.90	32.83	33.21	413,070	-1.52(-4.36%)
Aug 17, 2011	35.34	35.37	34.34	34.73	120,692	-0.42(-1.20%)
Aug 16, 2011	34.95	35.46	34.66	35.15	323,470	-0.10(-0.28%)
Aug 15, 2011	35.13	35.39	34.81	35.25	156,418	+0.71(+2.04%)
Aug 12, 2011	34.63	35.13	34.21	34.54	345,090	+0.22(+0.64%)
Aug 11, 2011	34.08	34.98	33.47	34.32	734,567	+0.82(+2.45%)
Aug 10, 2011	35.12	35.21	33.40	33.50	403,413	-2.19(-6.15%)
Aug 09, 2011	35.45	35.74	33.37	35.70	518,390	+1.33(+3.87%)
Aug 08, 2011	35.45	36.26	34.30	34.37	850,722	-2.00(-5.50%)
Aug 05, 2011	36.84	37.60	35.75	36.37	517,834	-0.07(-0.19%)
Aug 04, 2011	37.64	38.32	36.22	36.44	681,530	-2.39(-6.15%)
Aug 03, 2011	39.56	39.82	38.26	38.83	549,183	-0.74(-1.87%)
Aug 02, 2011	40.18	40.61	39.26	39.57	450,733	-0.93(-2.29%)
Aug 01, 2011	41.44	43.13	40.17	40.49	390,605	-0.26(-0.63%)
Jul 29, 2011	40.51	41.16	40.18	40.75	305,928	-0.24(-0.58%)
Jul 28, 2011	41.44	41.81	40.91	40.99	169,571	-0.44(-1.06%)
Jul 27, 2011	42.45	42.45	41.17	41.43	263,801	-1.30(-3.05%)
Jul 26, 2011	43.28	43.44	42.27	42.73	1,268,002	-0.60(-1.38%)
Jul 25, 2011	43.08	43.74	43.03	43.33	117,437	-0.24(-0.55%)
Jul 22, 2011	43.63	43.73	43.52	43.57	68,776	-0.15(-0.34%)
Jul 21, 2011	43.81	44.01	43.60	43.72	138,162	+0.09(+0.20%)
Jul 20, 2011	43.93	44.01	43.52	43.63	126,408	-0.20(-0.46%)
Jul 19, 2011	43.44	43.94	43.30	43.83	205,300	+0.80(+1.86%)
Jul 18, 2011	42.98	43.11	42.60	43.03	165,220	-0.02(-0.04%)
Jul 15, 2011	43.26	43.33	42.85	43.05	285,589	-0.12(-0.29%)
Jul 14, 2011	43.42	43.62	42.97	43.17	344,427	-0.25(-0.57%)
Jul 13, 2011	43.19	43.51	43.06	43.42	324,467	+0.45(+1.05%)
Jul 12, 2011	42.87	43.22	42.87	42.97	191,592	-0.11(-0.27%)
Jul 11, 2011	42.85	43.14	42.67	43.08	241,612	-0.27(-0.63%)
Jul 08, 2011	42.89	43.36	42.67	43.36	171,350	+0.01(+0.02%)
Jul 07, 2011	43.45	43.79	43.15	43.35	232,155	+0.19(+0.43%)
Jul 06, 2011	43.00	43.16	42.89	43.16	178,830	+0.07(+0.16%)
Jul 05, 2011	42.98	43.15	42.82	43.09	292,190	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.