Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.58	31.88	31.25	31.74	79,957	+0.05(+0.17%)
Sep 27, 2012	31.71	31.92	31.43	31.69	153,693	+0.01(+0.03%)
Sep 26, 2012	31.71	31.75	31.05	31.68	147,439	-0.04(-0.11%)
Sep 25, 2012	32.88	32.93	31.22	31.72	226,237	-1.15(-3.49%)
Sep 24, 2012	33.32	33.32	32.56	32.86	157,270	-0.67(-2.00%)
Sep 21, 2012	33.40	33.58	33.11	33.53	137,640	+0.23(+0.69%)
Sep 20, 2012	33.08	33.48	32.86	33.30	69,757	-0.04(-0.13%)
Sep 19, 2012	33.31	33.70	33.18	33.35	142,523	+0.03(+0.08%)
Sep 18, 2012	33.80	33.80	33.15	33.32	139,846	-0.66(-1.95%)
Sep 17, 2012	34.09	34.20	33.68	33.98	89,484	-0.29(-0.85%)
Sep 14, 2012	34.26	34.35	33.86	34.27	165,634	+0.02(+0.05%)
Sep 13, 2012	34.15	34.68	33.79	34.25	232,218	-0.12(-0.36%)
Sep 12, 2012	34.35	34.39	34.06	34.38	59,672	+0.15(+0.44%)
Sep 11, 2012	34.07	34.46	33.96	34.23	84,783	+0.19(+0.57%)
Sep 10, 2012	34.09	34.24	33.95	34.03	98,744	-0.14(-0.41%)
Sep 07, 2012	34.02	34.37	33.83	34.17	81,690	+0.32(+0.94%)
Sep 06, 2012	33.43	34.13	33.36	33.86	141,368	+0.57(+1.72%)
Sep 05, 2012	33.16	33.42	32.99	33.28	104,857	+0.06(+0.19%)
Sep 04, 2012	32.96	33.27	32.49	33.22	135,252	+0.13(+0.40%)
Aug 31, 2012	33.23	33.27	32.65	33.09	109,967	+0.08(+0.24%)
Aug 30, 2012	32.93	33.17	32.67	33.01	132,405	-0.10(-0.29%)
Aug 29, 2012	33.15	33.40	32.87	33.11	128,063	+0.06(+0.19%)
Aug 27, 2012	32.84	33.13	32.74	33.05	127,397	+0.27(+0.83%)
Aug 24, 2012	32.61	33.11	32.34	32.77	97,636	-0.02(-0.05%)
Aug 23, 2012	32.83	32.97	32.56	32.79	89,625	-0.13(-0.40%)
Aug 22, 2012	33.24	33.27	32.71	32.92	126,971	-0.26(-0.80%)
Aug 21, 2012	33.32	33.91	33.05	33.19	226,585	-0.14(-0.42%)
Aug 20, 2012	32.16	33.56	32.16	33.33	488,207	+1.16(+3.62%)
Aug 17, 2012	31.05	32.24	31.05	32.16	368,882	+1.10(+3.55%)
Aug 16, 2012	30.28	31.20	30.14	31.06	189,693	+0.76(+2.50%)
Aug 15, 2012	29.95	30.33	29.79	30.30	111,067	+0.44(+1.48%)
Aug 14, 2012	29.80	30.07	29.78	29.86	220,584	+0.11(+0.39%)
Aug 13, 2012	29.99	30.05	29.59	29.75	248,606	-0.23(-0.76%)
Aug 10, 2012	29.80	30.09	29.77	29.98	154,628	+0.01(+0.03%)
Aug 09, 2012	29.35	30.22	29.35	29.97	314,382	+0.58(+1.98%)
Aug 08, 2012	28.78	29.43	28.78	29.39	209,190	+0.43(+1.49%)
Aug 07, 2012	29.34	29.44	28.75	28.96	309,545	+0.32(+1.11%)
Aug 06, 2012	28.63	28.97	28.49	28.64	141,974	+0.01(+0.03%)
Aug 03, 2012	29.85	29.91	28.52	28.63	420,246	-0.95(-3.22%)
Aug 02, 2012	29.19	30.00	28.82	29.58	225,309	+0.09(+0.30%)
Aug 01, 2012	30.61	30.75	29.43	29.49	214,447	-0.89(-2.93%)
Jul 31, 2012	30.28	30.65	30.24	30.38	123,846	-0.02(-0.06%)
Jul 30, 2012	30.23	30.60	30.23	30.40	220,608	+0.30(+1.00%)
Jul 27, 2012	30.23	30.34	29.91	30.10	565,001	+0.14(+0.47%)
Jul 26, 2012	31.17	31.38	29.89	29.96	283,832	-0.83(-2.69%)
Jul 25, 2012	31.11	31.46	30.68	30.79	141,843	-0.10(-0.31%)
Jul 24, 2012	31.50	31.64	30.68	30.89	117,636	-0.63(-2.01%)
Jul 23, 2012	31.24	31.79	31.13	31.52	62,125	-0.30(-0.94%)
Jul 20, 2012	31.86	31.99	31.60	31.82	90,534	-0.28(-0.88%)
Jul 19, 2012	32.46	32.52	32.01	32.10	66,512	-0.16(-0.49%)
Jul 18, 2012	31.51	32.44	31.44	32.26	172,671	+0.64(+2.04%)
Jul 17, 2012	31.01	31.70	30.82	31.62	96,511	+0.71(+2.31%)
Jul 16, 2012	31.37	31.43	30.87	30.90	152,521	-0.58(-1.85%)
Jul 13, 2012	30.90	31.63	30.90	31.49	168,225	+0.60(+1.94%)
Jul 12, 2012	31.01	31.18	30.67	30.89	184,691	-0.40(-1.27%)
Jul 11, 2012	32.36	32.44	31.03	31.28	167,352	-1.01(-3.14%)
Jul 10, 2012	33.33	33.45	32.18	32.30	138,985	-0.81(-2.45%)
Jul 09, 2012	33.03	33.25	32.78	33.11	128,466	-0.04(-0.13%)
Jul 06, 2012	32.79	33.20	32.75	33.15	142,160	+0.01(+0.03%)
Jul 05, 2012	32.88	33.33	32.72	33.14	104,794	+0.12(+0.37%)
Jul 03, 2012	32.46	33.18	32.06	33.02	200,038	+0.49(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.