Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.18	30.34	29.97	30.15	31,890	+0.06(+0.20%)
Sep 29, 2014	29.75	30.09	29.75	30.09	22,369	+0.16(+0.53%)
Sep 26, 2014	30.13	30.13	29.80	29.93	50,803	-0.07(-0.23%)
Sep 25, 2014	30.11	30.11	29.85	30.00	533,263	-0.68(-2.22%)
Sep 24, 2014	30.36	30.68	30.32	30.68	17,119	+0.32(+1.05%)
Sep 23, 2014	30.52	30.70	30.33	30.36	32,133	-0.43(-1.40%)
Sep 22, 2014	30.99	30.99	30.77	30.79	37,175	-0.18(-0.58%)
Sep 19, 2014	31.38	31.39	30.89	30.97	4,796	-0.17(-0.55%)
Sep 18, 2014	31.22	31.24	31.04	31.14	24,226	+0.43(+1.40%)
Sep 17, 2014	30.66	30.86	30.63	30.71	418,066	+0.01(+0.03%)
Sep 16, 2014	30.47	30.70	30.46	30.70	6,836	+0.19(+0.63%)
Sep 15, 2014	30.43	30.55	30.42	30.51	3,104	-0.14(-0.46%)
Sep 12, 2014	30.60	30.85	30.60	30.65	4,150	+0.02(+0.07%)
Sep 11, 2014	30.68	30.73	30.56	30.63	7,240	-0.38(-1.23%)
Sep 10, 2014	31.05	31.06	31.01	31.01	2,151	+0.10(+0.32%)
Sep 09, 2014	30.86	31.06	30.86	30.91	7,398	-0.13(-0.42%)
Sep 08, 2014	31.50	31.50	31.04	31.04	17,143	-0.58(-1.83%)
Sep 05, 2014	31.55	31.62	31.43	31.62	10,623	-0.03(-0.09%)
Sep 04, 2014	31.75	31.91	31.52	31.65	33,168	-0.20(-0.63%)
Sep 03, 2014	31.94	32.10	31.81	31.85	3,987	+0.13(+0.41%)
Sep 02, 2014	31.81	31.91	31.67	31.72	25,031	-0.28(-0.87%)
Aug 29, 2014	32.07	32.00	32.00	32.00	28,200	-0.12(-0.37%)
Aug 28, 2014	32.11	32.12	32.03	32.12	17,191	+0.01(+0.02%)
Aug 27, 2014	32.10	32.11	32.10	32.11	3,787	-0.04(-0.11%)
Aug 26, 2014	32.00	32.18	32.00	32.15	14,000	+0.15(+0.47%)
Aug 25, 2014	31.99	32.00	31.74	32.00	14,022	+0.32(+1.01%)
Aug 22, 2014	31.82	31.82	31.56	31.68	19,108	-0.38(-1.19%)
Aug 21, 2014	31.85	32.08	31.79	32.06	5,774	+0.27(+0.85%)
Aug 20, 2014	31.83	31.83	31.72	31.79	870	+0.07(+0.22%)
Aug 19, 2014	31.52	31.52	31.52	31.72	5,963	-0.02(-0.06%)
Aug 18, 2014	31.76	31.76	31.64	31.74	1,350	+0.37(+1.18%)
Aug 15, 2014	31.70	31.70	31.07	31.37	33,409	+0.03(+0.10%)
Aug 14, 2014	31.38	31.39	31.32	31.34	18,033	+0.07(+0.22%)
Aug 13, 2014	31.24	31.24	31.23	31.27	12,603	+0.32(+1.03%)
Aug 12, 2014	31.40	31.40	30.95	30.95	4,324	-0.49(-1.56%)
Aug 11, 2014	31.46	31.54	31.34	31.44	3,175	+0.64(+2.09%)
Aug 08, 2014	30.35	30.68	30.35	30.80	6,141	+0.34(+1.10%)
Aug 07, 2014	31.07	31.07	30.42	30.46	9,350	-0.58(-1.87%)
Aug 06, 2014	31.03	31.04	30.95	31.04	1,036	+0.10(+0.32%)
Aug 05, 2014	31.08	31.10	30.93	30.94	2,636	-0.46(-1.46%)
Aug 04, 2014	31.27	31.50	31.10	31.40	28,317	+0.20(+0.64%)
Aug 01, 2014	31.02	31.24	31.00	31.20	15,416	+0.04(+0.13%)
Jul 31, 2014	31.56	31.56	31.16	31.16	24,156	-0.67(-2.10%)
Jul 30, 2014	31.78	31.86	31.64	31.83	12,782	-0.14(-0.44%)
Jul 29, 2014	31.87	31.97	31.87	31.97	1,539	-0.17(-0.53%)
Jul 28, 2014	32.16	32.31	32.00	32.14	27,312	+0.08(+0.25%)
Jul 25, 2014	32.42	32.49	32.06	32.06	7,093	-0.70(-2.14%)
Jul 24, 2014	33.10	33.10	32.65	32.76	2,350	-0.18(-0.55%)
Jul 23, 2014	32.97	32.97	32.75	32.94	8,497	+0.24(+0.73%)
Jul 22, 2014	32.79	32.90	32.67	32.70	21,428	+0.11(+0.34%)
Jul 21, 2014	32.19	32.59	31.75	32.59	29,589	+0.10(+0.30%)
Jul 18, 2014	32.35	32.56	32.26	32.49	57,855	+0.21(+0.66%)
Jul 17, 2014	32.37	32.71	32.28	32.28	2,873	-0.64(-1.94%)
Jul 16, 2014	32.71	32.92	32.70	32.92	9,801	+0.50(+1.54%)
Jul 15, 2014	32.90	32.90	32.30	32.42	13,058	-0.12(-0.37%)
Jul 14, 2014	32.33	32.60	32.33	32.54	22,123	+0.36(+1.12%)
Jul 11, 2014	32.65	32.65	32.03	32.18	8,997	-0.03(-0.09%)
Jul 10, 2014	32.15	32.27	32.00	32.21	38,705	-0.83(-2.51%)
Jul 09, 2014	32.71	33.04	32.67	33.04	19,372	+0.43(+1.32%)
Jul 08, 2014	33.84	33.84	32.55	32.61	66,857	-0.61(-1.84%)
Jul 07, 2014	32.98	33.43	32.98	33.22	143,653	+0.05(+0.15%)
Jul 03, 2014	33.55	33.17	33.17	33.17	2,400	+0.10(+0.30%)
Jul 02, 2014	33.05	33.07	32.62	33.07	4,188	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.