Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	57.98	58.83	57.45	57.67	54,914	-0.41(-0.71%)
Sep 29, 2020	58.67	58.82	57.39	58.08	32,484	-0.34(-0.57%)
Sep 28, 2020	57.91	58.94	57.91	58.41	61,414	+1.16(+2.02%)
Sep 25, 2020	56.17	57.61	56.17	57.26	35,314	+0.61(+1.08%)
Sep 24, 2020	57.03	57.34	56.15	56.64	82,067	-0.29(-0.50%)
Sep 23, 2020	58.60	59.15	56.87	56.93	99,750	-1.26(-2.17%)
Sep 22, 2020	58.27	59.16	58.13	58.19	119,451	-0.08(-0.13%)
Sep 21, 2020	60.75	60.75	57.79	58.27	97,496	-3.42(-5.54%)
Sep 18, 2020	61.36	61.97	61.14	61.69	276,139	+0.45(+0.73%)
Sep 17, 2020	60.47	61.52	60.47	61.24	64,966	+0.10(+0.16%)
Sep 16, 2020	62.09	62.09	61.10	61.14	123,824	-0.64(-1.04%)
Sep 15, 2020	62.39	62.49	61.59	61.78	57,718	+0.01(+0.02%)
Sep 14, 2020	60.93	61.95	60.88	61.77	57,341	+1.25(+2.07%)
Sep 11, 2020	61.03	61.03	59.58	60.52	61,329	-0.16(-0.27%)
Sep 10, 2020	62.82	63.07	60.61	60.68	63,246	-1.75(-2.81%)
Sep 09, 2020	62.19	63.13	61.65	62.43	60,648	+0.76(+1.23%)
Sep 08, 2020	62.07	62.72	61.37	61.68	75,669	-0.97(-1.54%)
Sep 04, 2020	63.28	63.65	61.78	62.64	60,284	+0.26(+0.41%)
Sep 03, 2020	63.68	63.93	62.03	62.39	51,813	-1.08(-1.70%)
Sep 02, 2020	63.17	63.86	63.10	63.47	99,691	+0.11(+0.18%)
Sep 01, 2020	62.37	63.39	62.24	63.35	56,000	+0.67(+1.07%)
Aug 31, 2020	62.80	63.52	62.49	62.68	103,400	-0.35(-0.56%)
Aug 28, 2020	62.88	63.20	62.36	63.04	85,828	+0.53(+0.85%)
Aug 27, 2020	61.92	63.01	61.92	62.50	106,228	+0.87(+1.41%)
Aug 26, 2020	62.14	62.14	61.04	61.63	66,742	-0.61(-0.98%)
Aug 25, 2020	62.34	62.48	61.63	62.24	83,062	+0.11(+0.18%)
Aug 24, 2020	61.77	62.39	61.48	62.13	79,031	+0.96(+1.58%)
Aug 21, 2020	61.13	61.46	60.66	61.17	63,506	-0.38(-0.62%)
Aug 20, 2020	60.07	61.80	60.07	61.55	78,793	+0.83(+1.37%)
Aug 19, 2020	59.89	61.42	59.89	60.72	62,808	+0.77(+1.29%)
Aug 18, 2020	60.60	60.68	59.88	59.94	50,971	-0.88(-1.44%)
Aug 17, 2020	60.85	61.23	60.56	60.82	46,160	-0.12(-0.20%)
Aug 14, 2020	60.70	61.34	60.70	60.95	56,485	-0.26(-0.42%)
Aug 13, 2020	59.81	61.35	59.81	61.20	80,292	+0.88(+1.46%)
Aug 12, 2020	61.15	61.66	59.94	60.33	69,498	-0.11(-0.19%)
Aug 11, 2020	62.01	62.17	60.36	60.44	112,509	-0.49(-0.80%)
Aug 10, 2020	60.95	61.12	60.54	60.93	91,382	+0.27(+0.44%)
Aug 07, 2020	59.80	60.88	58.83	60.66	155,099	+1.12(+1.87%)
Aug 06, 2020	59.56	60.35	59.26	59.54	112,385	+0.16(+0.27%)
Aug 05, 2020	58.24	59.52	57.81	59.38	98,953	+1.66(+2.88%)
Aug 04, 2020	56.21	57.80	56.21	57.72	119,459	+1.31(+2.32%)
Aug 03, 2020	55.35	56.65	55.02	56.41	111,564	+1.07(+1.93%)
Jul 31, 2020	55.03	55.35	54.26	55.35	105,111	+0.02(+0.03%)
Jul 30, 2020	54.56	55.53	54.26	55.33	68,466	-0.13(-0.24%)
Jul 29, 2020	55.53	56.07	54.66	55.46	108,137	+0.04(+0.07%)
Jul 28, 2020	55.55	55.96	55.30	55.42	58,894	-0.16(-0.29%)
Jul 27, 2020	55.42	55.63	54.79	55.58	84,788	-0.17(-0.31%)
Jul 24, 2020	56.41	56.74	55.65	55.76	64,659	-0.47(-0.83%)
Jul 23, 2020	56.20	56.78	56.10	56.22	116,619	-0.34(-0.61%)
Jul 22, 2020	55.08	56.76	55.08	56.57	237,573	+0.54(+0.97%)
Jul 21, 2020	56.34	56.78	55.76	56.02	99,354	+0.27(+0.48%)
Jul 20, 2020	56.22	56.47	55.72	55.76	76,563	-0.81(-1.43%)
Jul 17, 2020	57.43	57.43	56.41	56.57	75,244	-0.83(-1.45%)
Jul 16, 2020	57.51	57.71	56.81	57.40	148,376	-0.10(-0.18%)
Jul 15, 2020	57.23	58.08	56.99	57.50	215,100	+1.04(+1.84%)
Jul 14, 2020	54.49	56.46	54.27	56.46	167,494	+2.13(+3.92%)
Jul 13, 2020	53.29	55.66	52.72	54.33	219,098	+1.67(+3.17%)
Jul 10, 2020	51.93	52.66	51.23	52.66	245,957	+0.85(+1.64%)
Jul 09, 2020	52.33	52.33	51.00	51.81	281,528	-0.55(-1.06%)
Jul 08, 2020	50.35	52.39	49.91	52.37	220,360	+1.79(+3.55%)
Jul 07, 2020	51.46	51.68	50.33	50.57	433,931	-1.47(-2.82%)
Jul 06, 2020	52.20	52.53	51.42	52.04	337,182	+0.94(+1.85%)
Jul 02, 2020	49.47	51.22	49.22	51.10	396,760	+2.73(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.