Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.60	19.72	19.36	19.71	40,225	+0.24(+1.22%)
Sep 29, 2021	19.38	19.49	19.33	19.47	6,880	+0.17(+0.89%)
Sep 28, 2021	19.47	19.57	19.30	19.30	26,683	-0.21(-1.05%)
Sep 27, 2021	19.62	19.64	19.46	19.50	21,619	-0.09(-0.46%)
Sep 24, 2021	19.49	19.64	19.48	19.59	8,942	+0.14(+0.72%)
Sep 23, 2021	19.66	19.80	19.43	19.45	29,695	-0.18(-0.94%)
Sep 22, 2021	19.70	19.70	19.52	19.64	10,125	+0.08(+0.40%)
Sep 21, 2021	19.66	19.71	19.48	19.56	14,818	+0.02(+0.08%)
Sep 20, 2021	19.53	19.67	19.45	19.54	35,879	-0.06(-0.29%)
Sep 17, 2021	19.71	19.71	19.59	19.60	10,611	+0.01(+0.04%)
Sep 16, 2021	19.56	19.60	19.56	19.59	9,992	-0.02(-0.08%)
Sep 15, 2021	19.66	19.66	19.53	19.61	14,353	-0.01(-0.04%)
Sep 14, 2021	19.66	19.70	19.62	19.62	23,145	-0.03(-0.17%)
Sep 13, 2021	19.61	19.86	19.60	19.65	35,027	+0.06(+0.29%)
Sep 10, 2021	19.40	19.59	19.40	19.59	33,979	+0.20(+1.05%)
Sep 09, 2021	19.52	19.47	19.39	19.39	19,397	-0.08(-0.42%)
Sep 08, 2021	19.49	19.49	19.40	19.47	20,184	+0.02(+0.13%)
Sep 07, 2021	19.53	19.56	19.40	19.44	28,311	-0.09(-0.46%)
Sep 03, 2021	19.58	19.65	19.53	19.53	10,804	-0.02(-0.08%)
Sep 02, 2021	19.53	19.61	19.53	19.55	21,346	+0.01(+0.04%)
Sep 01, 2021	19.64	19.81	19.49	19.54	22,943	+0.03(+0.17%)
Aug 31, 2021	19.52	19.57	19.51	19.51	26,454	-0.02(-0.08%)
Aug 30, 2021	19.66	19.90	19.51	19.53	36,063	-0.11(-0.54%)
Aug 27, 2021	19.85	19.93	19.56	19.63	26,347	+0.02(+0.08%)
Aug 26, 2021	19.82	19.94	19.62	19.62	18,665	-0.28(-1.40%)
Aug 25, 2021	19.90	19.94	19.79	19.89	48,624	+0.05(+0.25%)
Aug 24, 2021	19.78	19.84	19.68	19.84	20,328	+0.10(+0.50%)
Aug 23, 2021	19.89	19.89	19.75	19.75	13,205	+0.04(+0.21%)
Aug 20, 2021	19.61	19.81	19.61	19.71	13,861	+0.13(+0.66%)
Aug 19, 2021	19.73	19.75	19.51	19.58	21,781	-0.16(-0.82%)
Aug 18, 2021	19.78	19.79	19.72	19.74	18,784	-0.02(-0.08%)
Aug 17, 2021	19.80	19.84	19.70	19.76	15,857	-0.07(-0.33%)
Aug 16, 2021	19.58	19.75	19.58	19.82	35,178	+0.15(+0.74%)
Aug 13, 2021	19.60	19.67	19.54	19.67	24,145	+0.10(+0.50%)
Aug 12, 2021	19.59	19.67	19.54	19.58	12,493	-0.02(-0.08%)
Aug 11, 2021	19.62	19.63	19.51	19.59	19,256	-0.02(-0.08%)
Aug 10, 2021	19.75	19.76	19.59	19.61	27,393	-0.12(-0.60%)
Aug 09, 2021	19.67	19.74	19.67	19.73	25,581	+0.05(+0.27%)
Aug 06, 2021	19.72	19.72	19.65	19.67	13,612	+0.00(+0.00%)
Aug 05, 2021	19.68	19.71	19.63	19.67	15,314	+0.00(+0.00%)
Aug 04, 2021	19.64	19.67	19.60	19.67	15,648	+0.04(+0.21%)
Aug 03, 2021	19.57	19.65	19.56	19.63	29,096	+0.08(+0.42%)
Aug 02, 2021	19.54	19.56	19.53	19.55	16,594	+0.00(+0.00%)
Jul 30, 2021	19.56	19.59	19.48	19.55	24,160	+0.05(+0.25%)
Jul 29, 2021	19.54	19.54	19.38	19.50	25,334	+0.00(+0.00%)
Jul 28, 2021	19.50	19.58	19.47	19.50	11,746	+0.03(+0.17%)
Jul 27, 2021	19.42	19.47	19.39	19.47	10,915	+0.05(+0.25%)
Jul 26, 2021	19.52	19.52	19.39	19.42	20,540	+0.03(+0.17%)
Jul 23, 2021	19.42	19.57	19.39	19.39	22,139	+0.03(+0.17%)
Jul 22, 2021	19.36	19.45	19.33	19.36	15,015	-0.04(-0.21%)
Jul 21, 2021	19.36	19.45	19.34	19.40	14,931	+0.02(+0.13%)
Jul 20, 2021	19.16	19.43	19.16	19.37	17,628	+0.14(+0.71%)
Jul 19, 2021	19.08	19.35	19.00	19.24	50,938	-0.28(-1.45%)
Jul 16, 2021	19.41	19.61	19.35	19.52	15,861	+0.10(+0.50%)
Jul 15, 2021	19.33	19.52	19.33	19.42	19,442	+0.01(+0.04%)
Jul 14, 2021	19.55	19.55	19.40	19.41	20,988	-0.13(-0.66%)
Jul 13, 2021	19.53	19.55	19.52	19.54	16,406	-0.01(-0.04%)
Jul 12, 2021	19.55	19.55	19.49	19.55	10,351	+0.06(+0.29%)
Jul 09, 2021	19.51	19.55	19.42	19.50	13,646	-0.06(-0.29%)
Jul 08, 2021	19.48	19.55	19.41	19.55	14,787	+0.06(+0.32%)
Jul 07, 2021	19.55	19.55	19.48	19.49	23,531	-0.06(-0.32%)
Jul 06, 2021	19.67	19.69	19.55	19.55	18,853	-0.06(-0.29%)
Jul 02, 2021	19.66	19.66	19.45	19.61	32,617	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.