Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.257	3.271	3.226	3.257	55,776	+0.03(+1.08%)
Sep 29, 2009	3.202	3.257	3.198	3.223	92,895	+0.01(+0.22%)
Sep 28, 2009	3.212	3.223	3.174	3.216	40,305	+0.02(+0.65%)
Sep 25, 2009	3.177	3.195	3.160	3.195	80,737	+0.02(+0.76%)
Sep 24, 2009	3.160	3.177	3.157	3.171	24,242	-0.00(-0.09%)
Sep 23, 2009	3.146	3.216	3.136	3.173	118,537	+0.03(+0.86%)
Sep 22, 2009	3.080	3.177	3.080	3.146	78,671	+0.04(+1.23%)
Sep 21, 2009	3.119	3.119	3.032	3.108	52,512	-0.02(-0.77%)
Sep 18, 2009	3.125	3.150	3.119	3.132	50,518	+0.01(+0.44%)
Sep 17, 2009	3.146	3.153	3.101	3.119	46,146	-0.00(-0.10%)
Sep 16, 2009	3.070	3.160	3.070	3.122	67,222	+0.07(+2.38%)
Sep 15, 2009	3.035	3.073	3.034	3.049	29,661	+0.01(+0.46%)
Sep 14, 2009	2.997	3.039	2.997	3.035	41,973	+0.03(+1.15%)
Sep 11, 2009	3.015	3.037	3.001	3.001	27,009	-0.01(-0.46%)
Sep 10, 2009	3.042	3.042	2.994	3.015	34,068	-0.00(-0.02%)
Sep 09, 2009	3.022	3.025	2.997	3.015	37,093	+0.02(+0.60%)
Sep 08, 2009	3.011	3.032	2.997	2.997	56,258	+0.00(+0.08%)
Sep 04, 2009	2.980	3.015	2.949	2.995	49,592	+0.03(+0.85%)
Sep 03, 2009	2.963	2.997	2.963	2.970	111,247	+0.00(+0.12%)
Sep 02, 2009	2.935	2.973	2.935	2.966	69,802	+0.01(+0.47%)
Sep 01, 2009	2.928	2.976	2.928	2.952	53,843	+0.01(+0.28%)
Aug 31, 2009	3.018	3.022	2.921	2.944	70,229	-0.07(-2.29%)
Aug 28, 2009	2.970	3.014	2.970	3.013	45,901	+0.02(+0.71%)
Aug 27, 2009	2.987	3.001	2.934	2.992	50,864	+0.03(+0.98%)
Aug 26, 2009	2.966	2.983	2.952	2.963	34,086	+0.01(+0.23%)
Aug 25, 2009	2.945	2.976	2.930	2.956	61,941	+0.02(+0.83%)
Aug 24, 2009	2.911	2.959	2.911	2.931	58,293	+0.00(+0.00%)
Aug 21, 2009	2.904	2.945	2.904	2.931	60,902	+0.01(+0.48%)
Aug 20, 2009	2.893	2.949	2.893	2.918	35,670	-0.02(-0.59%)
Aug 19, 2009	2.925	2.935	2.890	2.935	39,785	+0.02(+0.57%)
Aug 18, 2009	2.911	2.938	2.873	2.918	116,563	+0.05(+1.84%)
Aug 17, 2009	2.914	2.918	2.859	2.866	93,291	-0.09(-3.05%)
Aug 14, 2009	2.938	2.966	2.928	2.956	68,524	-0.03(-1.04%)
Aug 13, 2009	2.907	2.987	2.893	2.987	107,357	+0.08(+2.75%)
Aug 12, 2009	2.876	2.911	2.860	2.907	176,767	+0.05(+1.81%)
Aug 11, 2009	2.824	2.876	2.824	2.855	83,684	-0.00(-0.02%)
Aug 10, 2009	2.852	2.876	2.807	2.856	122,589	+0.00(+0.14%)
Aug 07, 2009	2.810	2.876	2.810	2.852	105,322	+0.02(+0.73%)
Aug 06, 2009	2.921	2.935	2.831	2.831	72,313	-0.08(-2.62%)
Aug 05, 2009	2.897	2.994	2.869	2.907	146,635	+0.02(+0.60%)
Aug 04, 2009	2.990	2.990	2.876	2.890	109,672	-0.10(-3.36%)
Aug 03, 2009	2.821	2.990	2.821	2.990	145,821	+0.18(+6.41%)
Jul 31, 2009	2.886	2.886	2.803	2.810	68,359	-0.03(-0.98%)
Jul 30, 2009	2.866	2.997	2.838	2.838	68,651	-0.02(-0.61%)
Jul 29, 2009	2.838	2.873	2.838	2.855	40,781	-0.01(-0.26%)
Jul 28, 2009	2.886	2.893	2.814	2.863	45,823	+0.00(+0.14%)
Jul 27, 2009	2.859	2.900	2.817	2.859	156,926	+0.01(+0.49%)
Jul 24, 2009	2.859	2.869	2.845	2.845	5,581	-0.03(-1.08%)
Jul 23, 2009	2.869	2.876	2.827	2.876	100,327	+0.02(+0.85%)
Jul 22, 2009	2.873	2.888	2.852	2.852	37,990	-0.03(-1.08%)
Jul 21, 2009	2.970	3.004	2.730	2.883	92,650	-0.09(-3.03%)
Jul 20, 2009	3.032	3.098	2.970	2.973	76,018	-0.08(-2.72%)
Jul 17, 2009	2.994	3.056	2.976	3.056	139,097	+0.07(+2.44%)
Jul 16, 2009	2.779	3.022	2.772	2.983	260,621	+0.21(+7.49%)
Jul 15, 2009	2.717	2.841	2.717	2.776	98,382	+0.05(+1.78%)
Jul 14, 2009	2.689	2.744	2.651	2.727	63,822	+0.03(+1.16%)
Jul 13, 2009	2.668	2.710	2.668	2.696	56,166	+0.06(+2.37%)
Jul 10, 2009	2.595	2.668	2.592	2.633	62,411	+0.01(+0.53%)
Jul 09, 2009	2.620	2.654	2.620	2.620	84,367	-0.02(-0.79%)
Jul 08, 2009	2.633	2.651	2.616	2.640	94,174	-0.04(-1.42%)
Jul 07, 2009	2.724	2.855	2.668	2.678	106,107	-0.06(-2.03%)
Jul 06, 2009	2.706	2.779	2.703	2.734	66,602	+0.01(+0.38%)
Jul 02, 2009	2.720	2.873	2.710	2.724	49,095	-0.07(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.