Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.36
-0.04 (-0.38%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
7.031
7.088
6.995
7.088
51,499
+0.09(+1.33%)
Sep 29, 2014
6.990
6.995
6.980
6.995
23,531
+0.02(+0.22%)
Sep 26, 2014
6.980
7.006
6.980
6.980
12,910
-0.01(-0.07%)
Sep 25, 2014
7.021
7.021
6.980
6.985
25,202
-0.05(-0.66%)
Sep 24, 2014
7.016
7.031
6.995
7.031
12,618
+0.03(+0.44%)
Sep 23, 2014
6.949
7.021
6.949
7.000
22,332
+0.04(+0.52%)
Sep 22, 2014
7.016
7.022
6.964
6.964
22,388
-0.04(-0.59%)
Sep 19, 2014
7.057
7.057
6.985
7.006
29,995
+0.01(+0.07%)
Sep 18, 2014
6.990
7.006
6.970
7.000
36,103
+0.02(+0.29%)
Sep 17, 2014
6.970
6.995
6.923
6.980
58,537
+0.03(+0.44%)
Sep 16, 2014
7.036
7.036
6.944
6.949
59,460
-0.06(-0.81%)
Sep 15, 2014
7.041
7.052
6.995
7.006
28,913
-0.04(-0.51%)
Sep 12, 2014
7.067
7.067
7.026
7.041
31,528
-0.03(-0.44%)
Sep 11, 2014
7.067
7.088
7.062
7.072
27,980
-0.02(-0.22%)
Sep 10, 2014
7.098
7.103
7.072
7.088
11,633
+0.00(+0.00%)
Sep 09, 2014
7.108
7.119
7.062
7.088
21,390
-0.01(-0.14%)
Sep 08, 2014
7.098
7.113
7.088
7.098
17,589
-0.01(-0.14%)
Sep 05, 2014
7.119
7.144
7.108
7.108
21,255
-0.04(-0.50%)
Sep 04, 2014
7.170
7.170
7.124
7.144
38,931
-0.03(-0.36%)
Sep 03, 2014
7.170
7.170
7.129
7.170
9,785
+0.02(+0.29%)
Sep 02, 2014
7.170
7.170
7.170
7.149
58,216
+0.01(+0.15%)
Aug 29, 2014
7.175
7.139
7.139
7.139
72,040
+0.01(+0.07%)
Aug 28, 2014
7.154
7.154
7.113
7.134
21,216
-0.01(-0.14%)
Aug 27, 2014
7.154
7.190
7.144
7.144
57,242
-0.03(-0.43%)
Aug 26, 2014
7.170
7.185
7.134
7.175
37,161
+0.03(+0.36%)
Aug 25, 2014
7.180
7.201
7.119
7.149
81,793
+0.02(+0.29%)
Aug 22, 2014
7.170
7.170
7.113
7.129
26,674
-0.05(-0.72%)
Aug 21, 2014
7.197
7.197
7.154
7.180
14,924
+0.03(+0.36%)
Aug 20, 2014
7.134
7.166
7.102
7.154
42,772
+0.04(+0.63%)
Aug 19, 2014
7.144
7.144
7.103
7.110
41,369
-0.03(-0.48%)
Aug 18, 2014
7.149
7.171
7.124
7.144
40,134
+0.03(+0.36%)
Aug 15, 2014
7.139
7.149
7.083
7.118
70,131
+0.02(+0.22%)
Aug 14, 2014
7.067
7.106
7.040
7.103
75,828
+0.06(+0.80%)
Aug 13, 2014
7.016
7.062
6.980
7.047
44,099
+0.04(+0.58%)
Aug 12, 2014
6.976
7.011
6.976
7.006
43,554
+0.01(+0.15%)
Aug 11, 2014
6.990
7.016
6.988
6.996
22,052
+0.03(+0.44%)
Aug 08, 2014
6.970
7.001
6.965
6.965
44,814
+0.04(+0.59%)
Aug 07, 2014
6.884
6.955
6.884
6.925
32,672
+0.04(+0.59%)
Aug 06, 2014
6.848
6.904
6.833
6.884
49,076
+0.04(+0.52%)
Aug 05, 2014
6.858
6.904
6.812
6.848
38,635
-0.06(-0.81%)
Aug 04, 2014
6.991
7.042
6.858
6.904
80,790
-0.04(-0.59%)
Aug 01, 2014
6.991
7.062
6.914
6.945
93,440
-0.11(-1.59%)
Jul 31, 2014
7.226
7.226
6.991
7.057
137,071
-0.21(-2.95%)
Jul 30, 2014
7.374
7.374
7.205
7.272
96,332
-0.06(-0.84%)
Jul 29, 2014
7.328
7.353
7.323
7.333
30,463
+0.01(+0.14%)
Jul 28, 2014
7.368
7.374
7.323
7.323
27,061
-0.02(-0.21%)
Jul 25, 2014
7.343
7.358
7.328
7.338
29,550
-0.01(-0.07%)
Jul 24, 2014
7.363
7.363
7.333
7.343
10,750
-0.01(-0.07%)
Jul 23, 2014
7.328
7.348
7.302
7.348
66,808
+0.00(+0.00%)
Jul 22, 2014
7.307
7.348
7.307
7.348
42,080
+0.03(+0.42%)
Jul 21, 2014
7.282
7.343
7.282
7.317
42,346
+0.02(+0.28%)
Jul 18, 2014
7.323
7.323
7.287
7.297
22,360
+0.00(+0.00%)
Jul 17, 2014
7.343
7.373
7.282
7.297
70,226
-0.03(-0.39%)
Jul 16, 2014
7.399
7.399
7.324
7.326
32,646
-0.04(-0.51%)
Jul 15, 2014
7.343
7.372
7.333
7.363
34,168
+0.00(+0.00%)
Jul 14, 2014
7.302
7.389
7.302
7.363
31,114
+0.06(+0.83%)
Jul 11, 2014
7.312
7.328
7.287
7.302
65,545
-0.07(-0.89%)
Jul 10, 2014
7.317
7.409
7.307
7.368
42,393
+0.05(+0.69%)
Jul 09, 2014
7.307
7.328
7.307
7.317
15,902
+0.00(+0.00%)
Jul 08, 2014
7.297
7.323
7.292
7.317
47,089
+0.03(+0.35%)
Jul 07, 2014
7.267
7.301
7.226
7.292
80,711
+0.02(+0.23%)
Jul 03, 2014
7.404
7.275
7.275
7.275
80,260
-0.12(-1.67%)
Jul 02, 2014
7.426
7.431
7.399
7.399
22,514
-0.06(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.