Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.36
-0.07 (-0.67%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
7.068
7.068
6.979
6.990
48,548
-0.02(-0.32%)
Sep 29, 2015
7.007
7.029
6.979
7.013
42,102
+0.03(+0.48%)
Sep 28, 2015
7.080
7.091
6.974
6.979
30,889
-0.14(-2.03%)
Sep 25, 2015
7.091
7.135
7.068
7.124
17,219
+0.06(+0.79%)
Sep 24, 2015
7.024
7.113
7.024
7.068
33,877
-0.02(-0.31%)
Sep 23, 2015
7.107
7.107
6.862
7.091
71,644
-0.01(-0.11%)
Sep 22, 2015
7.080
7.102
7.068
7.098
21,071
+0.02(+0.34%)
Sep 21, 2015
7.102
7.130
7.063
7.074
23,795
+0.03(+0.40%)
Sep 18, 2015
6.974
7.096
6.951
7.046
62,801
+0.07(+1.03%)
Sep 17, 2015
6.930
7.007
6.913
6.974
22,222
+0.01(+0.16%)
Sep 16, 2015
6.902
6.963
6.886
6.963
33,831
+0.01(+0.18%)
Sep 15, 2015
6.930
6.952
6.886
6.950
25,116
+0.03(+0.50%)
Sep 14, 2015
6.969
6.969
6.916
6.916
36,019
-0.06(-0.84%)
Sep 11, 2015
7.074
7.092
6.974
6.974
26,897
-0.04(-0.63%)
Sep 10, 2015
7.079
7.086
7.013
7.018
43,311
-0.02(-0.31%)
Sep 09, 2015
7.057
7.113
7.035
7.041
32,155
-0.02(-0.24%)
Sep 08, 2015
7.063
7.113
7.046
7.057
41,990
-0.02(-0.33%)
Sep 04, 2015
7.063
7.080
7.080
7.080
9,394
-0.00(-0.06%)
Sep 03, 2015
7.018
7.095
7.018
7.085
27,705
+0.04(+0.63%)
Sep 02, 2015
7.024
7.057
7.005
7.041
42,872
-0.03(-0.47%)
Sep 01, 2015
6.930
7.079
6.930
7.074
52,030
+0.06(+0.87%)
Aug 31, 2015
7.074
7.074
6.980
7.013
39,370
-0.04(-0.63%)
Aug 28, 2015
6.946
7.057
6.946
7.057
60,693
+0.06(+0.87%)
Aug 27, 2015
6.935
7.063
6.930
6.996
81,654
+0.07(+0.96%)
Aug 26, 2015
6.841
6.930
6.747
6.930
74,794
+0.08(+1.21%)
Aug 25, 2015
6.941
6.941
6.841
6.847
51,797
-0.01(-0.15%)
Aug 24, 2015
6.852
6.875
5.928
6.857
322,838
-0.15(-2.14%)
Aug 21, 2015
7.146
7.182
6.974
7.007
87,525
-0.17(-2.43%)
Aug 20, 2015
7.229
7.229
7.146
7.182
52,626
-0.02(-0.34%)
Aug 19, 2015
7.234
7.251
7.201
7.207
18,933
-0.04(-0.61%)
Aug 18, 2015
7.234
7.256
7.218
7.251
31,400
+0.02(+0.23%)
Aug 17, 2015
7.262
7.267
7.229
7.234
60,727
-0.02(-0.29%)
Aug 14, 2015
7.190
7.328
7.190
7.255
74,940
+0.07(+0.93%)
Aug 13, 2015
7.229
7.229
7.179
7.188
39,643
-0.03(-0.41%)
Aug 12, 2015
7.245
7.256
7.124
7.218
127,148
-0.04(-0.61%)
Aug 11, 2015
7.207
7.262
7.207
7.262
10,823
+0.00(+0.03%)
Aug 10, 2015
7.212
7.286
7.212
7.259
21,038
+0.04(+0.58%)
Aug 07, 2015
7.223
7.251
7.212
7.218
16,561
-0.01(-0.15%)
Aug 06, 2015
7.245
7.273
7.218
7.229
29,252
-0.04(-0.61%)
Aug 05, 2015
7.339
7.339
7.273
7.273
24,436
-0.03(-0.41%)
Aug 04, 2015
7.284
7.333
7.244
7.302
46,226
+0.03(+0.41%)
Aug 03, 2015
7.245
7.284
7.234
7.273
37,105
+0.03(+0.36%)
Jul 31, 2015
7.333
7.333
7.223
7.246
52,158
-0.03(-0.44%)
Jul 30, 2015
7.262
7.284
7.234
7.278
21,043
+0.04(+0.50%)
Jul 29, 2015
7.168
7.267
7.166
7.242
41,473
+0.04(+0.56%)
Jul 28, 2015
7.168
7.245
7.168
7.201
53,506
+0.00(+0.00%)
Jul 27, 2015
7.284
7.284
7.108
7.201
95,549
-0.12(-1.58%)
Jul 24, 2015
7.361
7.377
7.256
7.317
36,275
-0.06(-0.76%)
Jul 23, 2015
7.443
7.448
7.330
7.373
49,357
-0.04(-0.58%)
Jul 22, 2015
7.383
7.452
7.377
7.416
19,332
+0.01(+0.15%)
Jul 21, 2015
7.399
7.426
7.383
7.405
24,900
+0.01(+0.15%)
Jul 20, 2015
7.514
7.514
7.377
7.394
46,350
-0.11(-1.53%)
Jul 17, 2015
7.530
7.552
7.492
7.508
34,985
+0.00(+0.00%)
Jul 16, 2015
7.547
7.584
7.503
7.508
94,109
-0.02(-0.22%)
Jul 15, 2015
7.497
7.527
7.486
7.525
43,387
+0.02(+0.22%)
Jul 14, 2015
7.443
7.514
7.443
7.508
18,741
+0.04(+0.51%)
Jul 13, 2015
7.426
7.481
7.420
7.470
71,074
+0.02(+0.29%)
Jul 10, 2015
7.454
7.459
7.405
7.448
33,445
-0.01(-0.07%)
Jul 09, 2015
7.421
7.486
7.397
7.454
37,415
+0.08(+1.02%)
Jul 08, 2015
7.470
7.470
7.372
7.378
7,290
-0.12(-1.59%)
Jul 07, 2015
7.497
7.503
7.405
7.497
53,948
-0.03(-0.44%)
Jul 06, 2015
7.497
7.542
7.426
7.530
23,779
+0.05(+0.63%)
Jul 02, 2015
7.503
7.483
7.483
7.483
12,452
+0.05(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.