Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.17	13.24	13.15	13.23	175,657	+0.11(+0.85%)
Sep 28, 2017	13.07	13.17	13.07	13.12	99,034	+0.01(+0.09%)
Sep 27, 2017	13.14	13.15	13.09	13.11	113,739	-0.05(-0.38%)
Sep 26, 2017	13.17	13.21	13.13	13.16	119,718	+0.01(+0.09%)
Sep 25, 2017	13.18	13.22	13.13	13.14	119,310	-0.04(-0.28%)
Sep 22, 2017	13.17	13.21	13.12	13.18	86,211	+0.01(+0.09%)
Sep 21, 2017	13.21	13.21	13.13	13.17	91,535	-0.01(-0.05%)
Sep 20, 2017	13.23	13.23	13.13	13.18	64,992	-0.02(-0.14%)
Sep 19, 2017	13.13	13.24	13.11	13.19	182,056	+0.13(+0.99%)
Sep 18, 2017	13.15	13.15	13.06	13.06	70,423	-0.06(-0.47%)
Sep 15, 2017	13.03	13.13	13.00	13.13	79,873	+0.13(+0.99%)
Sep 14, 2017	13.02	13.03	13.00	13.00	65,431	-0.01(-0.05%)
Sep 13, 2017	12.99	13.04	12.96	13.00	100,573	+0.05(+0.38%)
Sep 12, 2017	12.97	13.00	12.94	12.95	73,310	+0.02(+0.14%)
Sep 11, 2017	12.97	13.00	12.94	12.94	87,998	-0.02(-0.19%)
Sep 08, 2017	12.97	12.98	12.95	12.96	59,475	+0.01(+0.05%)
Sep 07, 2017	13.00	13.03	12.95	12.95	54,846	-0.04(-0.28%)
Sep 06, 2017	13.00	13.05	12.95	12.99	66,371	-0.01(-0.10%)
Sep 05, 2017	12.99	13.04	12.98	13.00	120,399	-0.02(-0.14%)
Sep 01, 2017	13.08	13.09	13.02	13.02	140,440	-0.04(-0.33%)
Aug 31, 2017	13.06	13.09	13.02	13.06	127,270	+0.03(+0.24%)
Aug 30, 2017	12.93	13.03	12.93	13.03	79,130	+0.08(+0.62%)
Aug 29, 2017	12.95	13.03	12.91	12.95	128,704	-0.06(-0.43%)
Aug 28, 2017	12.97	13.04	12.94	13.01	105,983	+0.04(+0.33%)
Aug 25, 2017	12.98	13.03	12.92	12.97	102,257	+0.01(+0.05%)
Aug 24, 2017	13.02	13.03	12.94	12.96	105,900	-0.06(-0.47%)
Aug 23, 2017	13.03	13.06	13.00	13.02	113,862	-0.02(-0.19%)
Aug 22, 2017	12.95	13.05	12.92	13.05	178,253	+0.13(+1.04%)
Aug 21, 2017	12.81	12.93	12.79	12.91	227,065	+0.13(+1.00%)
Aug 18, 2017	12.76	12.85	12.75	12.78	127,196	+0.01(+0.10%)
Aug 17, 2017	12.84	12.85	12.75	12.77	170,488	-0.05(-0.43%)
Aug 16, 2017	12.78	12.86	12.76	12.83	141,620	+0.06(+0.48%)
Aug 15, 2017	12.83	12.84	12.76	12.76	116,992	-0.06(-0.48%)
Aug 14, 2017	12.78	12.85	12.75	12.83	175,391	+0.09(+0.67%)
Aug 11, 2017	12.52	12.78	12.45	12.74	338,147	+0.12(+0.97%)
Aug 10, 2017	12.87	12.87	12.61	12.62	305,960	-0.28(-2.18%)
Aug 09, 2017	12.93	12.96	12.87	12.90	179,533	-0.04(-0.28%)
Aug 08, 2017	12.88	12.95	12.88	12.94	159,871	+0.05(+0.38%)
Aug 07, 2017	12.81	12.89	12.81	12.89	254,384	+0.07(+0.57%)
Aug 04, 2017	12.84	12.86	12.80	12.81	171,560	-0.01(-0.05%)
Aug 03, 2017	12.73	12.87	12.73	12.82	398,203	+0.13(+1.06%)
Aug 02, 2017	12.66	12.72	12.64	12.69	124,759	+0.02(+0.19%)
Aug 01, 2017	12.56	12.69	12.56	12.66	248,909	+0.10(+0.78%)
Jul 31, 2017	12.59	12.62	12.55	12.56	267,966	+0.02(+0.15%)
Jul 28, 2017	12.53	12.58	12.48	12.54	117,957	+0.03(+0.24%)
Jul 27, 2017	12.58	12.62	12.45	12.51	324,013	-0.09(-0.68%)
Jul 26, 2017	12.48	12.62	12.48	12.60	469,571	+0.17(+1.33%)
Jul 25, 2017	12.39	12.50	12.38	12.43	456,205	+0.09(+0.69%)
Jul 24, 2017	12.83	12.84	12.27	12.35	1,560,281	-0.52(-4.04%)
Jul 21, 2017	13.20	13.20	12.78	12.87	972,938	-0.59(-4.41%)
Jul 20, 2017	13.46	13.54	13.42	13.46	138,594	-0.02(-0.15%)
Jul 19, 2017	13.52	13.58	13.47	13.48	214,719	-0.01(-0.09%)
Jul 18, 2017	13.55	13.61	13.46	13.49	289,646	-0.05(-0.36%)
Jul 17, 2017	13.54	13.64	13.51	13.54	395,324	-0.01(-0.05%)
Jul 14, 2017	13.43	13.58	13.37	13.55	240,025	+0.13(+1.00%)
Jul 13, 2017	13.29	13.46	13.21	13.41	315,782	+0.12(+0.91%)
Jul 12, 2017	13.41	13.41	13.27	13.29	412,757	-0.13(-1.00%)
Jul 11, 2017	13.42	13.43	13.38	13.43	153,785	+0.02(+0.14%)
Jul 10, 2017	13.40	13.44	13.38	13.41	103,341	+0.00(+0.00%)
Jul 07, 2017	13.33	13.41	13.32	13.41	141,312	+0.10(+0.73%)
Jul 06, 2017	13.36	13.37	13.31	13.31	247,967	-0.09(-0.64%)
Jul 05, 2017	13.37	13.40	13.34	13.40	158,706	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.