Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.09	12.13	12.04	12.10	199,384	+0.05(+0.44%)
Sep 27, 2018	12.12	12.12	11.95	12.05	249,154	-0.09(-0.71%)
Sep 26, 2018	12.15	12.21	12.13	12.13	170,315	-0.03(-0.22%)
Sep 25, 2018	12.26	12.27	12.15	12.16	197,553	-0.11(-0.87%)
Sep 24, 2018	12.28	12.29	12.26	12.26	125,071	-0.05(-0.38%)
Sep 21, 2018	12.32	12.32	12.30	12.31	113,998	+0.03(+0.22%)
Sep 20, 2018	12.26	12.32	12.26	12.28	135,181	+0.05(+0.40%)
Sep 19, 2018	12.21	12.26	12.12	12.24	199,392	+0.05(+0.42%)
Sep 18, 2018	12.18	12.22	12.16	12.18	180,865	+0.00(+0.01%)
Sep 17, 2018	12.09	12.20	12.09	12.18	207,146	+0.11(+0.87%)
Sep 14, 2018	12.19	12.21	12.05	12.08	391,842	-0.14(-1.13%)
Sep 13, 2018	12.29	12.34	12.19	12.22	185,140	-0.04(-0.32%)
Sep 12, 2018	12.33	12.36	12.26	12.26	104,636	-0.02(-0.16%)
Sep 11, 2018	12.35	12.37	12.24	12.28	189,896	-0.05(-0.43%)
Sep 10, 2018	12.35	12.41	12.32	12.33	130,815	+0.04(+0.32%)
Sep 07, 2018	12.43	12.45	12.26	12.29	208,497	-0.14(-1.12%)
Sep 06, 2018	12.51	12.54	12.37	12.43	206,891	-0.06(-0.48%)
Sep 05, 2018	12.52	12.61	12.48	12.49	158,787	-0.04(-0.32%)
Sep 04, 2018	12.64	12.67	12.53	12.53	299,482	-0.10(-0.78%)
Aug 31, 2018		12.62	12.62	12.62	0	-0.01(-0.10%)
Aug 30, 2018	12.62	12.68	12.61	12.64	67,004	+0.01(+0.05%)
Aug 29, 2018	12.62	12.66	12.61	12.63	94,055	+0.04(+0.31%)
Aug 28, 2018	12.61	12.63	12.56	12.59	120,628	+0.00(+0.00%)
Aug 27, 2018	12.70	12.71	12.59	12.59	142,987	-0.10(-0.78%)
Aug 24, 2018	12.64	12.72	12.64	12.69	67,428	+0.05(+0.37%)
Aug 23, 2018	12.72	12.73	12.64	12.64	115,516	-0.08(-0.60%)
Aug 22, 2018	12.67	12.73	12.64	12.72	150,036	+0.05(+0.41%)
Aug 21, 2018	12.70	12.72	12.66	12.67	79,738	-0.01(-0.10%)
Aug 20, 2018	12.71	12.71	12.63	12.68	141,595	+0.05(+0.42%)
Aug 17, 2018	12.64	12.64	12.58	12.63	105,017	-0.01(-0.05%)
Aug 16, 2018	12.60	12.64	12.56	12.64	112,596	+0.05(+0.36%)
Aug 15, 2018	12.60	12.62	12.57	12.59	95,247	+0.02(+0.16%)
Aug 14, 2018	12.57	12.60	12.56	12.57	50,006	+0.02(+0.16%)
Aug 13, 2018	12.58	12.58	12.53	12.55	95,550	-0.03(-0.26%)
Aug 10, 2018	12.58	12.63	12.56	12.58	90,995	-0.03(-0.26%)
Aug 09, 2018	12.61	12.66	12.60	12.62	103,088	+0.01(+0.05%)
Aug 08, 2018	12.71	12.76	12.60	12.61	232,159	-0.07(-0.57%)
Aug 07, 2018	12.71	12.71	12.65	12.68	143,860	+0.01(+0.05%)
Aug 06, 2018	12.60	12.71	12.60	12.68	132,701	+0.08(+0.63%)
Aug 03, 2018	12.58	12.61	12.58	12.60	72,094	+0.01(+0.10%)
Aug 02, 2018	12.52	12.61	12.52	12.58	58,297	+0.03(+0.21%)
Aug 01, 2018	12.58	12.62	12.55	12.56	139,327	-0.01(-0.05%)
Jul 31, 2018	12.54	12.59	12.51	12.56	110,985	+0.07(+0.52%)
Jul 30, 2018	12.56	12.56	12.47	12.50	164,220	-0.02(-0.16%)
Jul 27, 2018	12.53	12.60	12.51	12.52	67,674	-0.03(-0.21%)
Jul 26, 2018	12.58	12.58	12.53	12.54	107,950	-0.02(-0.16%)
Jul 25, 2018	12.58	12.58	12.52	12.56	122,081	-0.02(-0.16%)
Jul 24, 2018	12.59	12.67	12.58	12.58	140,034	-0.02(-0.16%)
Jul 23, 2018	12.66	12.66	12.57	12.60	136,745	-0.02(-0.19%)
Jul 20, 2018	12.58	12.63	12.56	12.63	95,667	+0.05(+0.42%)
Jul 19, 2018	12.55	12.59	12.54	12.57	91,667	+0.03(+0.26%)
Jul 18, 2018	12.49	12.55	12.48	12.54	105,001	+0.06(+0.47%)
Jul 17, 2018	12.40	12.49	12.40	12.48	115,320	+0.04(+0.31%)
Jul 16, 2018	12.46	12.47	12.41	12.44	104,164	-0.01(-0.10%)
Jul 13, 2018	12.43	12.46	12.39	12.46	141,482	+0.02(+0.16%)
Jul 12, 2018	12.53	12.56	12.42	12.44	145,743	-0.12(-0.94%)
Jul 11, 2018	12.60	12.63	12.53	12.56	94,261	+0.01(+0.10%)
Jul 10, 2018	12.59	12.63	12.49	12.54	175,185	-0.03(-0.26%)
Jul 09, 2018	12.59	12.63	12.56	12.57	158,674	+0.01(+0.05%)
Jul 06, 2018	12.45	12.59	12.43	12.57	153,088	+0.13(+1.05%)
Jul 05, 2018	12.42	12.46	12.42	12.44	85,517	+0.02(+0.17%)
Jul 03, 2018		12.42	12.42	12.42	0	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.