Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.26	18.28	18.10	18.24	129,591	+0.09(+0.50%)
Sep 29, 2021	18.09	18.21	18.08	18.15	118,714	+0.08(+0.45%)
Sep 28, 2021	18.26	18.28	18.04	18.07	258,778	-0.26(-1.43%)
Sep 27, 2021	18.55	18.59	18.30	18.33	133,851	-0.23(-1.24%)
Sep 24, 2021	18.57	18.60	18.53	18.56	49,747	+0.04(+0.22%)
Sep 23, 2021	18.67	18.71	18.50	18.52	87,107	-0.11(-0.57%)
Sep 22, 2021	18.55	18.63	18.53	18.62	87,978	+0.19(+1.01%)
Sep 21, 2021	18.72	18.72	18.44	18.44	389,297	-0.15(-0.83%)
Sep 20, 2021	18.59	18.71	18.53	18.59	145,449	-0.10(-0.52%)
Sep 17, 2021	18.75	18.78	18.67	18.69	146,559	+0.01(+0.04%)
Sep 16, 2021	18.63	18.71	18.63	18.68	80,442	+0.06(+0.31%)
Sep 15, 2021	18.63	18.70	18.62	18.63	100,483	+0.00(+0.00%)
Sep 14, 2021	18.73	18.75	18.61	18.63	122,088	-0.07(-0.35%)
Sep 13, 2021	18.64	18.70	18.64	18.69	77,096	+0.04(+0.22%)
Sep 10, 2021	18.72	18.72	18.61	18.65	107,944	-0.03(-0.17%)
Sep 09, 2021	18.70	18.75	18.65	18.68	80,422	-0.02(-0.13%)
Sep 08, 2021	18.71	18.76	18.69	18.71	73,802	-0.04(-0.22%)
Sep 07, 2021	18.72	18.75	18.67	18.75	138,326	+0.04(+0.22%)
Sep 03, 2021	18.71	18.72	18.68	18.71	68,578	-0.00(-0.02%)
Sep 02, 2021	18.70	18.73	18.67	18.71	46,203	+0.00(+0.02%)
Sep 01, 2021	18.72	18.73	18.69	18.71	63,011	+0.02(+0.09%)
Aug 31, 2021	18.69	18.69	18.61	18.69	118,001	+0.07(+0.35%)
Aug 30, 2021	18.69	18.72	18.60	18.63	137,452	-0.07(-0.35%)
Aug 27, 2021	18.65	18.74	18.63	18.69	84,568	-0.01(-0.04%)
Aug 26, 2021	18.81	18.81	18.65	18.70	83,725	-0.11(-0.56%)
Aug 25, 2021	18.81	18.81	18.75	18.80	81,470	+0.03(+0.17%)
Aug 24, 2021	18.78	18.84	18.77	18.77	59,546	-0.04(-0.22%)
Aug 23, 2021	18.81	18.86	18.76	18.81	95,701	+0.01(+0.07%)
Aug 20, 2021	18.81	18.81	18.76	18.80	64,348	+0.02(+0.13%)
Aug 19, 2021	18.75	18.79	18.71	18.78	292,720	+0.02(+0.09%)
Aug 18, 2021	18.73	18.78	18.73	18.76	62,884	-0.02(-0.09%)
Aug 17, 2021	18.76	18.78	18.69	18.78	63,385	+0.02(+0.09%)
Aug 16, 2021	18.65	18.76	18.64	18.76	105,160	+0.06(+0.30%)
Aug 13, 2021	18.69	18.73	18.61	18.70	73,548	+0.05(+0.26%)
Aug 12, 2021	18.56	18.65	18.52	18.65	94,726	+0.06(+0.30%)
Aug 11, 2021	18.60	18.61	18.53	18.60	77,520	+0.02(+0.09%)
Aug 10, 2021	18.63	18.63	18.48	18.58	79,422	-0.04(-0.22%)
Aug 09, 2021	18.61	18.63	18.56	18.62	113,392	+0.03(+0.17%)
Aug 06, 2021	18.60	18.60	18.52	18.59	243,355	+0.02(+0.09%)
Aug 05, 2021	18.60	18.62	18.56	18.57	80,711	+0.00(+0.00%)
Aug 04, 2021	18.65	18.68	18.55	18.57	105,287	-0.06(-0.35%)
Aug 03, 2021	18.90	18.95	18.57	18.64	320,483	-0.24(-1.29%)
Aug 02, 2021	18.83	18.88	18.77	18.88	86,195	+0.08(+0.43%)
Jul 30, 2021	18.81	18.83	18.77	18.80	87,067	+0.06(+0.35%)
Jul 29, 2021	18.67	18.73	18.67	18.73	87,028	+0.06(+0.35%)
Jul 28, 2021	18.63	18.69	18.60	18.67	113,448	+0.08(+0.44%)
Jul 27, 2021	18.52	18.66	18.49	18.59	96,492	+0.07(+0.39%)
Jul 26, 2021	18.49	18.52	18.44	18.52	69,162	+0.04(+0.22%)
Jul 23, 2021	18.46	18.51	18.45	18.48	87,242	-0.01(-0.04%)
Jul 22, 2021	18.48	18.56	18.48	18.48	82,013	+0.02(+0.12%)
Jul 21, 2021	18.42	18.49	18.37	18.46	99,459	+0.06(+0.35%)
Jul 20, 2021	18.33	18.40	18.31	18.40	114,718	+0.06(+0.35%)
Jul 19, 2021	18.29	18.36	18.15	18.33	168,652	+0.04(+0.22%)
Jul 16, 2021	18.38	18.46	18.29	18.29	256,467	-0.09(-0.48%)
Jul 15, 2021	18.38	18.40	18.33	18.38	59,233	+0.03(+0.18%)
Jul 14, 2021	18.53	18.53	18.33	18.35	98,019	-0.12(-0.65%)
Jul 13, 2021	18.33	18.51	18.32	18.47	205,481	+0.13(+0.70%)
Jul 12, 2021	18.33	18.34	18.29	18.34	123,942	+0.02(+0.13%)
Jul 09, 2021	18.33	18.37	18.30	18.32	49,144	+0.05(+0.26%)
Jul 08, 2021	18.29	18.36	18.24	18.27	64,828	-0.04(-0.22%)
Jul 07, 2021	18.33	18.36	18.28	18.31	99,746	-0.02(-0.13%)
Jul 06, 2021	18.34	18.36	18.26	18.33	92,598	+0.05(+0.26%)
Jul 02, 2021	18.26	18.33	18.26	18.29	58,199	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.