Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kronos Worldwide Inc
(NY:
KRO
)
13.44
-0.23 (-1.68%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
4.738
4.793
4.590
4.590
185,930
-0.12(-2.58%)
Sep 27, 2007
4.748
4.923
4.585
4.711
193,745
-0.02(-0.51%)
Sep 26, 2007
4.801
4.901
4.619
4.736
271,902
+0.01(+0.26%)
Sep 25, 2007
4.726
4.865
4.602
4.723
253,391
-0.00(-0.05%)
Sep 24, 2007
4.928
5.008
4.726
4.726
210,611
-0.20(-4.05%)
Sep 21, 2007
5.195
5.246
4.830
4.925
310,569
-0.22(-4.30%)
Sep 20, 2007
5.105
5.227
4.826
5.146
314,271
+0.09(+1.68%)
Sep 19, 2007
4.843
5.222
4.843
5.061
188,398
+0.28(+5.90%)
Sep 18, 2007
4.590
4.872
4.497
4.779
81,035
+0.22(+4.91%)
Sep 17, 2007
4.548
4.636
4.352
4.556
211,433
+0.04(+0.81%)
Sep 14, 2007
4.612
4.653
4.386
4.519
188,809
-0.15(-3.28%)
Sep 13, 2007
4.497
4.689
4.395
4.672
270,668
+0.21(+4.74%)
Sep 12, 2007
4.497
4.619
4.354
4.461
65,404
-0.04(-0.86%)
Sep 11, 2007
4.490
4.699
4.417
4.500
116,000
+0.03(+0.60%)
Sep 10, 2007
4.709
4.728
4.315
4.473
256,271
-0.22(-4.61%)
Sep 07, 2007
4.740
4.789
4.663
4.689
104,482
-0.10(-2.08%)
Sep 06, 2007
4.806
4.937
4.643
4.789
181,816
-0.01(-0.20%)
Sep 05, 2007
5.076
5.076
4.675
4.799
287,533
-0.34(-6.58%)
Sep 04, 2007
4.969
5.207
4.903
5.137
150,965
+0.16(+3.12%)
Aug 31, 2007
5.032
5.032
4.709
4.981
68,284
+0.04(+0.79%)
Aug 30, 2007
4.755
5.095
4.755
4.942
127,929
+0.14(+2.88%)
Aug 29, 2007
4.845
4.850
4.680
4.804
57,177
+0.01(+0.30%)
Aug 28, 2007
5.215
5.249
4.755
4.789
193,334
-0.46(-8.80%)
Aug 27, 2007
5.215
5.348
5.110
5.251
135,745
-0.04(-0.74%)
Aug 24, 2007
5.069
5.309
5.001
5.290
97,901
+0.18(+3.57%)
Aug 23, 2007
5.635
5.635
4.903
5.108
187,986
-0.49(-8.81%)
Aug 22, 2007
5.652
5.652
5.348
5.601
70,340
+0.16(+3.00%)
Aug 21, 2007
5.312
5.574
5.312
5.438
64,581
+0.07(+1.22%)
Aug 20, 2007
5.224
5.385
5.113
5.373
81,858
+0.15(+2.85%)
Aug 17, 2007
5.531
5.531
4.903
5.224
272,313
+0.12(+2.32%)
Aug 16, 2007
4.874
5.348
4.626
5.105
272,725
+0.15(+2.94%)
Aug 15, 2007
5.312
5.312
4.874
4.959
150,142
-0.32(-6.03%)
Aug 14, 2007
5.555
5.730
5.171
5.278
210,611
-0.26(-4.78%)
Aug 13, 2007
6.882
6.882
5.543
5.543
365,690
-1.36(-19.69%)
Aug 10, 2007
7.067
7.288
6.809
6.902
362,399
-0.14(-2.00%)
Aug 09, 2007
6.646
7.402
6.576
7.043
231,178
+0.35(+5.31%)
Aug 08, 2007
5.764
7.463
5.764
6.688
426,569
+1.00(+17.56%)
Aug 07, 2007
5.416
5.876
5.373
5.689
393,250
+0.25(+4.51%)
Aug 06, 2007
5.356
5.504
5.163
5.443
163,717
-0.06(-1.10%)
Aug 03, 2007
5.472
5.638
5.472
5.504
222,128
-0.07(-1.22%)
Aug 02, 2007
5.531
5.895
5.414
5.572
172,355
+0.04(+0.75%)
Aug 01, 2007
5.681
5.788
5.351
5.531
146,851
-0.16(-2.74%)
Jul 31, 2007
5.669
5.808
5.655
5.686
48,950
+0.06(+1.08%)
Jul 30, 2007
5.674
5.740
5.448
5.625
94,199
-0.12(-2.12%)
Jul 27, 2007
5.980
6.007
5.715
5.747
95,021
-0.16(-2.64%)
Jul 26, 2007
6.058
6.136
5.757
5.903
97,078
-0.29(-4.75%)
Jul 25, 2007
6.274
6.284
5.973
6.197
358,285
-0.01(-0.12%)
Jul 24, 2007
6.459
6.518
6.146
6.204
289,590
-0.36(-5.55%)
Jul 23, 2007
6.571
6.724
6.384
6.569
248,455
+0.05(+0.75%)
Jul 20, 2007
6.753
6.783
6.493
6.520
124,639
-0.25(-3.63%)
Jul 19, 2007
6.642
6.868
6.627
6.766
420,399
+0.19(+2.85%)
Jul 18, 2007
6.680
6.697
6.457
6.578
116,412
-0.10(-1.53%)
Jul 17, 2007
6.785
6.800
6.583
6.680
316,328
-0.01(-0.22%)
Jul 16, 2007
6.471
6.802
6.471
6.695
103,660
+0.22(+3.34%)
Jul 13, 2007
6.333
6.604
6.333
6.479
241,462
+0.11(+1.68%)
Jul 12, 2007
6.418
6.464
6.243
6.372
243,930
+0.00(+0.04%)
Jul 11, 2007
6.573
6.775
6.233
6.369
92,965
-0.12(-1.87%)
Jul 10, 2007
6.510
6.766
6.491
6.491
204,029
-0.09(-1.40%)
Jul 09, 2007
6.415
6.749
6.415
6.583
119,702
+0.17(+2.61%)
Jul 06, 2007
6.389
6.520
6.192
6.415
355,406
-0.00(-0.04%)
Jul 05, 2007
6.442
6.484
6.323
6.418
47,716
-0.04(-0.68%)
Jul 03, 2007
6.627
6.627
6.425
6.462
39,489
-0.09(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.