Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kronos Worldwide Inc
(NY:
KRO
)
13.44
-0.23 (-1.68%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
8.025
8.053
7.770
7.799
395,023
-0.23(-2.82%)
Sep 29, 2014
7.991
8.025
7.929
8.025
253,772
-0.05(-0.63%)
Sep 26, 2014
7.997
8.082
7.946
8.076
222,069
+0.08(+1.06%)
Sep 25, 2014
8.234
8.234
7.991
7.991
212,287
-0.24(-2.96%)
Sep 24, 2014
8.257
8.336
8.132
8.234
223,025
-0.01(-0.07%)
Sep 23, 2014
8.319
8.325
8.212
8.240
203,959
-0.08(-0.95%)
Sep 22, 2014
8.410
8.478
8.314
8.319
148,970
-0.13(-1.54%)
Sep 19, 2014
8.596
8.630
8.404
8.449
319,948
-0.14(-1.65%)
Sep 18, 2014
8.693
8.704
8.568
8.591
188,736
-0.07(-0.85%)
Sep 17, 2014
8.681
8.738
8.630
8.664
230,312
-0.02(-0.20%)
Sep 16, 2014
8.602
8.738
8.563
8.681
309,615
+0.08(+0.92%)
Sep 15, 2014
8.625
8.659
8.506
8.602
273,065
-0.05(-0.52%)
Sep 12, 2014
8.738
8.806
8.574
8.647
460,481
-0.11(-1.23%)
Sep 11, 2014
8.415
8.761
8.404
8.755
715,375
+0.29(+3.48%)
Sep 10, 2014
8.427
8.517
8.347
8.461
201,718
+0.02(+0.20%)
Sep 09, 2014
8.551
8.563
8.404
8.444
296,244
-0.11(-1.32%)
Sep 08, 2014
8.596
8.647
8.500
8.557
280,521
-0.05(-0.59%)
Sep 05, 2014
8.721
8.732
8.585
8.608
308,327
-0.14(-1.62%)
Sep 04, 2014
8.857
8.885
8.716
8.749
197,165
-0.11(-1.28%)
Sep 03, 2014
8.987
9.010
8.778
8.862
432,057
-0.07(-0.82%)
Sep 02, 2014
8.896
8.970
8.784
8.936
276,812
+0.07(+0.83%)
Aug 29, 2014
8.902
8.862
8.862
8.862
304,337
-0.01(-0.06%)
Aug 28, 2014
8.868
8.952
8.762
8.868
319,108
-0.06(-0.69%)
Aug 27, 2014
8.941
8.963
8.829
8.930
292,456
+0.02(+0.25%)
Aug 26, 2014
8.846
8.958
8.762
8.907
408,611
+0.02(+0.25%)
Aug 25, 2014
8.862
8.965
8.834
8.885
215,401
+0.06(+0.63%)
Aug 22, 2014
8.750
8.868
8.728
8.829
256,328
+0.08(+0.90%)
Aug 21, 2014
8.862
8.891
8.734
8.750
323,753
-0.12(-1.33%)
Aug 20, 2014
8.846
8.907
8.778
8.868
217,801
+0.03(+0.32%)
Aug 19, 2014
8.941
8.991
8.834
8.840
301,631
-0.13(-1.44%)
Aug 18, 2014
8.868
8.991
8.840
8.969
336,441
+0.15(+1.65%)
Aug 15, 2014
8.829
8.879
8.756
8.823
304,016
+0.06(+0.64%)
Aug 14, 2014
8.829
8.868
8.762
8.767
237,795
-0.05(-0.57%)
Aug 13, 2014
8.846
8.862
8.778
8.818
218,066
-0.03(-0.38%)
Aug 12, 2014
8.750
8.891
8.689
8.851
344,540
+0.09(+1.02%)
Aug 11, 2014
8.577
8.818
8.549
8.762
354,419
+0.24(+2.76%)
Aug 08, 2014
8.857
8.857
8.521
8.526
416,282
-0.27(-3.06%)
Aug 07, 2014
8.823
9.008
8.700
8.795
418,132
+0.21(+2.42%)
Aug 06, 2014
8.571
8.661
8.515
8.588
235,854
-0.01(-0.07%)
Aug 05, 2014
8.582
8.661
8.493
8.593
257,825
+0.01(+0.13%)
Aug 04, 2014
8.392
8.593
8.358
8.582
347,155
+0.24(+2.82%)
Aug 01, 2014
8.352
8.375
8.190
8.347
365,411
-0.01(-0.13%)
Jul 31, 2014
8.521
8.605
8.324
8.358
351,811
-0.20(-2.29%)
Jul 30, 2014
8.593
8.683
8.521
8.554
268,842
+0.01(+0.13%)
Jul 29, 2014
8.649
8.717
8.532
8.543
196,770
-0.10(-1.17%)
Jul 28, 2014
8.644
8.830
8.588
8.644
589,649
-0.02(-0.26%)
Jul 25, 2014
8.661
8.767
8.616
8.666
200,579
-0.04(-0.45%)
Jul 24, 2014
8.728
8.840
8.655
8.706
269,777
+0.00(+0.00%)
Jul 23, 2014
8.734
8.846
8.672
8.706
216,625
-0.03(-0.32%)
Jul 22, 2014
8.588
8.750
8.577
8.734
360,779
+0.16(+1.90%)
Jul 21, 2014
8.633
8.661
8.509
8.571
190,214
-0.07(-0.78%)
Jul 18, 2014
8.521
8.638
8.509
8.638
238,417
+0.11(+1.31%)
Jul 17, 2014
8.599
8.644
8.403
8.526
439,767
-0.13(-1.55%)
Jul 16, 2014
8.694
8.745
8.610
8.661
201,176
+0.00(+0.00%)
Jul 15, 2014
8.706
8.762
8.616
8.661
399,652
-0.03(-0.39%)
Jul 14, 2014
8.577
8.706
8.577
8.694
270,116
+0.15(+1.70%)
Jul 11, 2014
8.481
8.560
8.431
8.549
252,357
+0.04(+0.53%)
Jul 10, 2014
8.621
8.627
8.481
8.504
300,607
-0.22(-2.51%)
Jul 09, 2014
8.722
8.806
8.661
8.722
229,234
-0.03(-0.32%)
Jul 08, 2014
8.784
8.829
8.706
8.750
383,483
-0.06(-0.64%)
Jul 07, 2014
8.823
8.902
8.750
8.806
367,026
-0.04(-0.51%)
Jul 03, 2014
8.728
8.851
8.851
8.851
190,523
+0.13(+1.54%)
Jul 02, 2014
8.734
8.834
8.700
8.717
309,964
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.