Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kronos Worldwide Inc
(NY:
KRO
)
13.44
-0.23 (-1.68%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
10.06
10.32
10.01
10.14
581,084
+0.03(+0.31%)
Sep 29, 2020
9.985
10.16
9.874
10.11
414,526
+0.09(+0.94%)
Sep 28, 2020
9.891
10.14
9.891
10.02
211,529
+0.25(+2.58%)
Sep 25, 2020
9.717
9.938
9.701
9.765
233,156
-0.09(-0.88%)
Sep 24, 2020
9.662
9.962
9.623
9.851
262,343
+0.17(+1.79%)
Sep 23, 2020
9.907
10.02
9.670
9.678
299,280
-0.27(-2.70%)
Sep 22, 2020
10.03
10.13
9.914
9.946
208,390
-0.09(-0.87%)
Sep 21, 2020
10.12
10.21
9.851
10.03
406,454
-0.35(-3.34%)
Sep 18, 2020
10.64
10.91
10.28
10.38
488,627
-0.21(-1.94%)
Sep 17, 2020
10.35
10.62
10.16
10.58
186,804
+0.25(+2.44%)
Sep 16, 2020
10.43
10.62
10.30
10.33
168,714
-0.02(-0.15%)
Sep 15, 2020
10.47
10.52
10.32
10.35
183,893
-0.09(-0.91%)
Sep 14, 2020
10.17
10.47
10.14
10.44
336,752
+0.35(+3.52%)
Sep 11, 2020
10.00
10.16
9.950
10.09
174,582
+0.14(+1.43%)
Sep 10, 2020
10.07
10.16
9.914
9.946
240,585
-0.13(-1.33%)
Sep 09, 2020
9.930
10.09
9.824
10.08
276,034
+0.25(+2.57%)
Sep 08, 2020
9.867
9.926
9.804
9.828
305,951
-0.17(-1.73%)
Sep 04, 2020
9.907
10.19
9.867
10.00
434,110
+0.31(+3.17%)
Sep 03, 2020
10.04
10.05
9.512
9.694
288,389
-0.37(-3.68%)
Sep 02, 2020
10.18
10.22
9.843
10.06
260,238
-0.16(-1.54%)
Sep 01, 2020
9.828
10.25
9.736
10.22
744,065
+0.37(+3.76%)
Aug 31, 2020
10.29
10.29
9.843
9.851
225,950
-0.39(-3.77%)
Aug 28, 2020
10.23
10.26
9.989
10.24
223,021
+0.13(+1.31%)
Aug 27, 2020
10.36
10.39
9.997
10.11
236,372
-0.27(-2.62%)
Aug 26, 2020
10.29
10.49
10.21
10.38
255,225
+0.15(+1.44%)
Aug 25, 2020
10.14
10.43
10.06
10.23
389,137
+0.18(+1.78%)
Aug 24, 2020
9.662
10.06
9.444
10.05
329,507
+0.51(+5.38%)
Aug 21, 2020
9.647
9.724
9.475
9.538
175,589
-0.23(-2.31%)
Aug 20, 2020
9.670
9.810
9.631
9.763
386,393
-0.04(-0.40%)
Aug 19, 2020
9.833
9.958
9.771
9.802
140,220
-0.03(-0.32%)
Aug 18, 2020
10.11
10.14
9.802
9.833
190,942
-0.30(-2.92%)
Aug 17, 2020
10.13
10.31
10.11
10.13
237,043
+0.11(+1.09%)
Aug 14, 2020
9.896
10.11
9.880
10.02
186,515
+0.07(+0.70%)
Aug 13, 2020
9.981
10.02
9.911
9.950
182,386
-0.08(-0.78%)
Aug 12, 2020
9.934
10.04
9.864
10.03
143,080
+0.18(+1.82%)
Aug 11, 2020
9.934
10.20
9.829
9.849
331,793
+0.09(+0.88%)
Aug 10, 2020
9.374
9.841
9.374
9.763
261,456
+0.50(+5.37%)
Aug 07, 2020
9.219
9.320
9.118
9.265
234,847
-0.02(-0.25%)
Aug 06, 2020
9.538
9.647
9.102
9.289
254,960
+0.10(+1.10%)
Aug 05, 2020
8.946
9.219
8.946
9.188
298,716
+0.37(+4.24%)
Aug 04, 2020
8.768
8.877
8.690
8.814
150,571
+0.00(+0.00%)
Aug 03, 2020
8.814
8.900
8.729
8.814
253,973
+0.07(+0.80%)
Jul 31, 2020
8.697
8.768
8.635
8.744
258,113
+0.02(+0.27%)
Jul 30, 2020
8.783
8.869
8.643
8.721
286,635
-0.23(-2.52%)
Jul 29, 2020
8.736
8.954
8.713
8.946
258,254
+0.30(+3.42%)
Jul 28, 2020
8.830
8.861
8.643
8.651
233,836
-0.22(-2.46%)
Jul 27, 2020
8.402
8.923
8.355
8.869
310,157
+0.47(+5.65%)
Jul 24, 2020
8.487
8.557
8.347
8.394
119,416
-0.05(-0.64%)
Jul 23, 2020
8.379
8.573
8.363
8.449
202,880
+0.01(+0.09%)
Jul 22, 2020
8.410
8.472
8.277
8.441
252,805
-0.04(-0.46%)
Jul 21, 2020
8.379
8.612
8.301
8.480
323,601
+0.20(+2.44%)
Jul 20, 2020
8.550
8.620
8.270
8.277
350,603
-0.28(-3.27%)
Jul 17, 2020
8.690
8.760
8.472
8.557
232,533
-0.07(-0.81%)
Jul 16, 2020
8.604
8.713
8.449
8.627
212,769
+0.00(+0.00%)
Jul 15, 2020
8.464
8.651
8.464
8.627
413,906
+0.40(+4.82%)
Jul 14, 2020
8.122
8.246
8.005
8.231
369,533
+0.15(+1.83%)
Jul 13, 2020
8.044
8.176
7.990
8.083
273,483
+0.16(+1.96%)
Jul 10, 2020
7.655
7.974
7.655
7.927
343,851
+0.28(+3.66%)
Jul 09, 2020
7.780
7.780
7.383
7.647
360,658
-0.12(-1.60%)
Jul 08, 2020
7.912
7.951
7.710
7.772
306,064
-0.10(-1.28%)
Jul 07, 2020
7.943
8.005
7.826
7.873
255,649
-0.16(-1.94%)
Jul 06, 2020
8.083
8.145
7.881
8.028
327,975
+0.11(+1.38%)
Jul 02, 2020
7.873
8.077
7.795
7.920
267,626
+0.27(+3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.