Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.55	11.57	11.53	11.54	136,866	-0.04(-0.33%)
Sep 27, 2018	11.54	11.60	11.52	11.58	178,623	+0.03(+0.28%)
Sep 26, 2018	11.54	11.61	11.52	11.55	245,593	+0.00(+0.00%)
Sep 25, 2018	11.60	11.63	11.53	11.55	283,261	-0.03(-0.28%)
Sep 24, 2018	11.57	11.61	11.55	11.58	157,146	+0.00(+0.00%)
Sep 21, 2018	11.58	11.64	11.57	11.58	203,671	+0.03(+0.22%)
Sep 20, 2018	11.50	11.56	11.50	11.55	214,923	+0.13(+1.14%)
Sep 19, 2018	11.41	11.49	11.41	11.42	171,602	-0.03(-0.22%)
Sep 18, 2018	11.46	11.49	11.39	11.45	158,776	+0.00(+0.00%)
Sep 17, 2018	11.48	11.48	11.41	11.45	135,555	-0.04(-0.39%)
Sep 14, 2018	11.48	11.49	11.43	11.49	93,071	+0.05(+0.45%)
Sep 13, 2018	11.51	11.53	11.44	11.44	99,686	-0.03(-0.28%)
Sep 12, 2018	11.48	11.48	11.42	11.48	120,526	+0.02(+0.17%)
Sep 11, 2018	11.34	11.46	11.32	11.46	123,608	+0.15(+1.31%)
Sep 10, 2018	11.34	11.37	11.28	11.31	166,660	+0.00(+0.00%)
Sep 07, 2018	11.30	11.37	11.28	11.31	210,151	-0.04(-0.32%)
Sep 06, 2018	11.39	11.41	11.33	11.35	101,715	-0.02(-0.19%)
Sep 05, 2018	11.42	11.42	11.35	11.37	133,572	-0.04(-0.39%)
Sep 04, 2018	11.40	11.42	11.35	11.41	126,544	-0.04(-0.34%)
Aug 31, 2018		11.45	11.45	11.45	0	+0.01(+0.06%)
Aug 30, 2018	11.44	11.48	11.42	11.44	134,096	-0.02(-0.17%)
Aug 29, 2018	11.48	11.51	11.42	11.46	225,033	+0.01(+0.06%)
Aug 28, 2018	11.46	11.48	11.43	11.46	206,733	+0.03(+0.28%)
Aug 27, 2018	11.42	11.44	11.41	11.42	161,841	+0.08(+0.74%)
Aug 24, 2018	11.35	11.40	11.32	11.34	111,779	+0.02(+0.17%)
Aug 23, 2018	11.32	11.35	11.29	11.32	126,991	-0.02(-0.21%)
Aug 22, 2018	11.32	11.36	11.29	11.35	144,673	-0.01(-0.06%)
Aug 21, 2018	11.35	11.38	11.33	11.35	92,510	+0.04(+0.39%)
Aug 20, 2018	11.28	11.31	11.25	11.31	90,650	+0.04(+0.37%)
Aug 17, 2018	11.20	11.28	11.19	11.27	110,074	+0.08(+0.71%)
Aug 16, 2018	11.22	11.24	11.18	11.19	153,405	+0.03(+0.29%)
Aug 15, 2018	11.25	11.25	11.15	11.15	162,921	-0.13(-1.13%)
Aug 14, 2018	11.24	11.29	11.23	11.28	197,393	+0.09(+0.80%)
Aug 13, 2018	11.38	11.40	11.19	11.19	239,442	-0.22(-1.90%)
Aug 10, 2018	11.44	11.44	11.36	11.41	132,497	-0.06(-0.56%)
Aug 09, 2018	11.47	11.48	11.45	11.47	147,774	+0.03(+0.28%)
Aug 08, 2018	11.39	11.46	11.39	11.44	138,365	+0.03(+0.28%)
Aug 07, 2018	11.41	11.45	11.38	11.41	163,064	+0.03(+0.22%)
Aug 06, 2018	11.36	11.39	11.35	11.38	142,015	+0.04(+0.34%)
Aug 03, 2018	11.35	11.38	11.33	11.35	123,873	+0.02(+0.17%)
Aug 02, 2018	11.29	11.34	11.26	11.33	113,993	-0.01(-0.06%)
Aug 01, 2018	11.28	11.34	11.28	11.33	110,951	+0.08(+0.68%)
Jul 31, 2018	11.35	11.38	11.24	11.26	225,139	-0.05(-0.45%)
Jul 30, 2018	11.38	11.39	11.28	11.31	126,020	-0.07(-0.62%)
Jul 27, 2018	11.45	11.47	11.37	11.38	158,683	-0.05(-0.45%)
Jul 26, 2018	11.39	11.45	11.37	11.43	213,123	+0.04(+0.34%)
Jul 25, 2018	11.31	11.39	11.28	11.39	155,549	+0.09(+0.79%)
Jul 24, 2018	11.26	11.31	11.22	11.30	226,238	+0.06(+0.51%)
Jul 23, 2018	11.19	11.24	11.17	11.24	199,384	+0.06(+0.53%)
Jul 20, 2018	11.18	11.24	11.15	11.18	175,567	+0.01(+0.11%)
Jul 19, 2018	11.22	11.22	11.17	11.17	224,990	-0.03(-0.28%)
Jul 18, 2018	11.16	11.20	11.14	11.20	248,668	+0.05(+0.45%)
Jul 17, 2018	11.06	11.17	10.99	11.15	228,516	+0.07(+0.63%)
Jul 16, 2018	11.07	11.09	11.04	11.08	141,443	+0.04(+0.34%)
Jul 13, 2018	11.02	11.06	11.01	11.04	143,615	+0.04(+0.40%)
Jul 12, 2018	11.06	11.08	10.96	11.00	271,141	+0.01(+0.06%)
Jul 11, 2018	11.01	11.06	10.98	10.99	208,175	-0.05(-0.46%)
Jul 10, 2018	10.99	11.08	10.96	11.04	251,977	+0.09(+0.81%)
Jul 09, 2018	10.92	11.04	10.91	10.96	198,425	+0.08(+0.70%)
Jul 06, 2018	10.77	10.90	10.76	10.88	198,636	+0.05(+0.47%)
Jul 05, 2018	10.85	10.87	10.81	10.83	154,625	+0.03(+0.23%)
Jul 03, 2018		10.80	10.80	10.80	0	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.