Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.27	11.39	11.21	11.28	281,960	+0.06(+0.54%)
Sep 29, 2020	11.25	11.27	11.19	11.22	135,971	+0.02(+0.14%)
Sep 28, 2020	11.20	11.29	11.19	11.20	171,888	+0.12(+1.09%)
Sep 25, 2020	10.92	11.11	10.90	11.08	190,681	+0.13(+1.18%)
Sep 24, 2020	11.14	11.14	10.95	10.95	451,371	-0.28(-2.50%)
Sep 23, 2020	11.46	11.46	11.21	11.23	260,421	-0.19(-1.66%)
Sep 22, 2020	11.39	11.47	11.32	11.42	217,286	+0.04(+0.35%)
Sep 21, 2020	11.40	11.43	11.18	11.38	338,326	-0.17(-1.50%)
Sep 18, 2020	11.65	11.67	11.54	11.55	247,879	-0.11(-0.97%)
Sep 17, 2020	11.58	11.67	11.55	11.67	180,619	-0.04(-0.32%)
Sep 16, 2020	11.73	11.79	11.65	11.70	160,064	+0.04(+0.32%)
Sep 15, 2020	11.75	11.77	11.64	11.67	99,958	+0.01(+0.06%)
Sep 14, 2020	11.58	11.78	11.58	11.66	161,684	+0.14(+1.24%)
Sep 11, 2020	11.61	11.65	11.48	11.52	199,153	+0.02(+0.20%)
Sep 10, 2020	11.60	11.67	11.49	11.49	221,028	-0.05(-0.46%)
Sep 09, 2020	11.52	11.70	11.50	11.55	260,167	+0.18(+1.59%)
Sep 08, 2020	11.46	11.55	11.31	11.37	301,920	-0.26(-2.20%)
Sep 04, 2020	11.70	11.79	11.43	11.62	229,689	-0.09(-0.77%)
Sep 03, 2020	12.00	12.03	11.61	11.71	286,412	-0.32(-2.69%)
Sep 02, 2020	11.98	12.05	11.95	12.04	193,420	+0.11(+0.88%)
Sep 01, 2020	11.93	11.97	11.87	11.93	210,304	+0.03(+0.25%)
Aug 31, 2020	11.92	11.98	11.88	11.90	199,008	-0.02(-0.19%)
Aug 28, 2020	11.87	11.94	11.82	11.92	211,500	+0.14(+1.15%)
Aug 27, 2020	11.76	11.83	11.71	11.79	250,672	+0.09(+0.77%)
Aug 26, 2020	11.64	11.70	11.61	11.70	279,974	+0.08(+0.65%)
Aug 25, 2020	11.62	11.67	11.56	11.62	207,577	-0.02(-0.13%)
Aug 24, 2020	11.68	11.75	11.58	11.64	250,409	+0.08(+0.72%)
Aug 21, 2020	11.63	11.66	11.53	11.55	196,896	-0.14(-1.21%)
Aug 20, 2020	11.65	11.73	11.57	11.70	208,256	-0.07(-0.64%)
Aug 19, 2020	11.81	11.86	11.73	11.77	111,957	-0.07(-0.57%)
Aug 18, 2020	11.75	11.85	11.64	11.84	354,070	+0.10(+0.83%)
Aug 17, 2020	11.73	11.75	11.67	11.74	163,048	+0.09(+0.77%)
Aug 14, 2020	11.64	11.70	11.60	11.65	126,562	-0.03(-0.26%)
Aug 13, 2020	11.66	11.78	11.62	11.68	180,288	+0.04(+0.39%)
Aug 12, 2020	11.55	11.66	11.55	11.64	189,627	+0.20(+1.77%)
Aug 11, 2020	11.54	11.58	11.40	11.43	132,817	-0.01(-0.06%)
Aug 10, 2020	11.41	11.48	11.37	11.44	159,305	+0.07(+0.59%)
Aug 07, 2020	11.34	11.37	11.22	11.37	282,258	+0.02(+0.13%)
Aug 06, 2020	11.31	11.39	11.29	11.36	118,982	+0.01(+0.13%)
Aug 05, 2020	11.38	11.44	11.32	11.34	187,182	+0.07(+0.60%)
Aug 04, 2020	11.19	11.28	11.18	11.28	151,693	+0.07(+0.60%)
Aug 03, 2020	11.19	11.22	11.08	11.21	177,094	+0.09(+0.81%)
Jul 31, 2020	11.23	11.23	10.97	11.12	222,519	-0.04(-0.40%)
Jul 30, 2020	11.10	11.19	10.99	11.16	178,599	-0.05(-0.47%)
Jul 29, 2020	11.14	11.22	11.12	11.22	165,447	+0.15(+1.35%)
Jul 28, 2020	11.04	11.13	11.00	11.07	137,530	+0.02(+0.20%)
Jul 27, 2020	11.01	11.06	10.94	11.04	261,965	+0.13(+1.17%)
Jul 24, 2020	11.04	11.07	10.88	10.92	243,768	-0.13(-1.15%)
Jul 23, 2020	11.25	11.31	11.03	11.04	238,993	-0.16(-1.45%)
Jul 22, 2020	11.11	11.25	11.09	11.21	430,302	+0.09(+0.80%)
Jul 21, 2020	11.05	11.17	11.05	11.12	348,448	+0.11(+1.01%)
Jul 20, 2020	10.94	11.01	10.88	11.01	183,236	+0.07(+0.68%)
Jul 17, 2020	10.89	10.94	10.83	10.93	114,241	+0.02(+0.20%)
Jul 16, 2020	10.91	10.93	10.84	10.91	107,951	-0.05(-0.48%)
Jul 15, 2020	10.91	11.02	10.88	10.96	120,122	+0.18(+1.65%)
Jul 14, 2020	10.63	10.78	10.61	10.78	173,525	+0.10(+0.90%)
Jul 13, 2020	10.87	10.95	10.66	10.69	200,774	-0.10(-0.96%)
Jul 10, 2020	10.70	10.79	10.67	10.79	130,523	+0.13(+1.25%)
Jul 09, 2020	10.78	10.81	10.58	10.66	177,691	-0.13(-1.17%)
Jul 08, 2020	10.77	10.82	10.69	10.78	186,039	+0.07(+0.62%)
Jul 07, 2020	10.84	10.85	10.71	10.72	180,806	-0.13(-1.17%)
Jul 06, 2020	10.89	10.90	10.74	10.84	337,544	+0.18(+1.67%)
Jul 02, 2020	10.72	10.78	10.64	10.66	317,022	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.