Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.66	26.71	26.66	26.70	560	-0.01(-0.03%)
Sep 29, 2020	26.71	26.71	26.71	26.71	0	-0.13(-0.47%)
Sep 28, 2020	26.88	26.92	26.83	26.83	347	+0.55(+2.08%)
Sep 25, 2020	26.29	26.29	26.29	26.29	100	+0.24(+0.91%)
Sep 24, 2020	26.05	26.05	26.05	26.05	40	-0.23(-0.86%)
Sep 23, 2020	26.41	26.41	26.28	26.28	323	-0.48(-1.81%)
Sep 22, 2020	26.37	26.77	26.37	26.76	534	+0.47(+1.79%)
Sep 21, 2020	26.26	26.29	26.26	26.29	783	-0.78(-2.89%)
Sep 18, 2020	27.07	27.07	27.07	27.07	100	-0.24(-0.89%)
Sep 17, 2020	27.14	27.32	27.13	27.32	807	-0.14(-0.51%)
Sep 16, 2020	27.51	27.51	27.45	27.45	131	+0.08(+0.29%)
Sep 15, 2020	27.46	27.46	27.38	27.38	308	+0.24(+0.90%)
Sep 14, 2020	27.13	27.13	27.13	27.13	71	+0.27(+1.02%)
Sep 11, 2020	26.86	26.86	26.86	26.86	100	+0.07(+0.28%)
Sep 10, 2020	26.78	26.78	26.78	26.78	0	-0.60(-2.19%)
Sep 09, 2020	27.38	27.38	27.38	27.38	69	+0.59(+2.22%)
Sep 08, 2020	26.79	26.79	26.79	26.79	16	-0.64(-2.32%)
Sep 04, 2020	27.42	27.42	27.42	27.42	100	-0.40(-1.44%)
Sep 03, 2020	28.04	28.04	27.82	27.82	203	-0.82(-2.87%)
Sep 02, 2020	28.64	28.64	28.64	28.64	67	+0.68(+2.45%)
Sep 01, 2020	27.86	27.96	27.86	27.96	100	-0.21(-0.75%)
Aug 31, 2020	28.17	28.17	28.17	28.17	3	+0.14(+0.51%)
Aug 28, 2020	28.03	28.03	28.03	28.03	100	-0.04(-0.13%)
Aug 27, 2020	28.03	28.07	28.03	28.07	108	+0.12(+0.45%)
Aug 26, 2020	27.89	27.94	27.89	27.94	352	+0.30(+1.09%)
Aug 25, 2020	27.64	27.64	27.64	27.64	0	+0.07(+0.27%)
Aug 24, 2020	27.62	27.62	27.56	27.56	160	+0.40(+1.47%)
Aug 21, 2020	27.16	27.16	27.16	27.16	100	-0.11(-0.39%)
Aug 20, 2020	27.27	27.27	27.27	27.27	200	+0.14(+0.51%)
Aug 19, 2020	27.13	27.13	27.13	27.13	1	+0.04(+0.14%)
Aug 18, 2020	27.09	27.09	27.09	27.09	10	+0.01(+0.04%)
Aug 17, 2020	27.08	27.08	27.08	27.08	1	+0.37(+1.38%)
Aug 14, 2020	26.71	26.71	26.71	26.71	0	+0.07(+0.25%)
Aug 13, 2020	26.65	26.65	26.65	26.65	85	-0.23(-0.86%)
Aug 12, 2020	26.88	26.88	26.88	26.88	3	+0.31(+1.17%)
Aug 11, 2020	26.57	26.57	26.57	26.57	0	-0.09(-0.32%)
Aug 10, 2020	26.54	26.65	26.54	26.65	300	+0.10(+0.38%)
Aug 07, 2020	26.55	26.55	26.37	26.55	200	-0.24(-0.89%)
Aug 06, 2020	26.79	26.79	26.79	26.79	2	+0.33(+1.25%)
Aug 05, 2020	26.58	26.58	26.46	26.46	1,034	+0.18(+0.70%)
Aug 04, 2020	26.28	26.28	26.28	26.28	10	+0.23(+0.87%)
Aug 03, 2020	26.05	26.05	26.05	26.05	2	+0.56(+2.19%)
Jul 31, 2020	25.73	25.73	25.49	25.49	1,200	-0.62(-2.39%)
Jul 30, 2020	25.75	26.12	25.75	26.12	368	-0.22(-0.85%)
Jul 29, 2020	26.34	26.34	26.34	26.34	0	+0.20(+0.75%)
Jul 28, 2020	26.14	26.14	26.14	26.14	4	-0.20(-0.76%)
Jul 27, 2020	26.34	26.34	26.34	26.34	3	+0.48(+1.87%)
Jul 24, 2020	25.86	25.86	25.86	25.86	0	-0.29(-1.10%)
Jul 23, 2020	26.31	26.31	26.15	26.15	104	-0.21(-0.80%)
Jul 22, 2020	26.36	26.36	26.36	26.36	1	-0.02(-0.06%)
Jul 21, 2020	26.37	26.37	26.37	26.37	17	+0.67(+2.62%)
Jul 20, 2020	25.37	25.70	25.37	25.70	1,384	+0.14(+0.53%)
Jul 17, 2020	25.56	25.56	25.56	25.56	100	+0.11(+0.45%)
Jul 16, 2020	25.45	25.45	25.45	25.45	0	-0.39(-1.50%)
Jul 15, 2020	25.70	25.84	25.70	25.84	173	+0.62(+2.45%)
Jul 14, 2020	25.22	25.22	25.22	25.22	4	+0.30(+1.22%)
Jul 13, 2020	24.92	24.92	24.92	24.92	20	-0.34(-1.35%)
Jul 10, 2020	25.26	25.26	25.26	25.26	100	+0.21(+0.85%)
Jul 09, 2020	25.05	25.05	25.05	25.05	21	-0.26(-1.01%)
Jul 08, 2020	25.30	25.30	25.30	25.30	3	-0.00(-0.01%)
Jul 07, 2020	25.61	25.61	25.30	25.30	206	-0.35(-1.37%)
Jul 06, 2020	25.66	25.66	25.66	25.66	2	-0.25(-0.96%)
Jul 02, 2020	25.90	25.90	25.90	25.90	100	+0.44(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.