Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	49.87	52.71	49.50	50.81	344,038	+1.07(+2.15%)
Sep 29, 2015	55.23	55.23	49.71	49.74	320,455	-5.60(-10.13%)
Sep 28, 2015	56.83	56.83	55.10	55.35	198,977	-1.87(-3.28%)
Sep 25, 2015	58.61	58.83	56.66	57.22	81,593	-0.81(-1.39%)
Sep 24, 2015	58.20	58.42	56.73	58.03	126,459	-0.69(-1.18%)
Sep 23, 2015	60.54	60.61	58.66	58.72	102,202	-1.95(-3.21%)
Sep 22, 2015	60.24	60.88	60.05	60.67	109,577	-0.37(-0.61%)
Sep 21, 2015	60.76	61.20	60.01	61.05	139,328	+0.43(+0.71%)
Sep 18, 2015	60.54	61.25	60.22	60.61	122,288	-0.69(-1.13%)
Sep 17, 2015	61.74	62.34	60.95	61.31	85,841	-0.45(-0.73%)
Sep 16, 2015	61.34	61.93	60.61	61.76	175,567	+0.75(+1.23%)
Sep 15, 2015	60.20	61.36	60.13	61.01	154,717	+0.39(+0.65%)
Sep 14, 2015	60.97	61.06	60.18	60.61	108,619	-0.45(-0.74%)
Sep 11, 2015	62.60	62.60	60.93	61.06	92,655	-1.72(-2.75%)
Sep 10, 2015	62.86	63.69	61.94	62.79	112,906	-0.17(-0.27%)
Sep 09, 2015	64.55	65.36	62.79	62.96	92,138	-1.59(-2.47%)
Sep 08, 2015	66.57	66.97	64.10	64.55	121,911	-1.78(-2.68%)
Sep 04, 2015	64.33	66.33	66.33	66.33	119,619	+1.56(+2.40%)
Sep 03, 2015	65.69	66.54	64.61	64.77	158,206	-0.84(-1.29%)
Sep 02, 2015	67.46	67.55	65.22	65.62	113,367	-1.16(-1.74%)
Sep 01, 2015	65.21	67.16	64.64	66.78	193,268	-0.47(-0.70%)
Aug 31, 2015	66.72	67.51	65.45	67.25	208,058	+0.28(+0.42%)
Aug 28, 2015	64.14	67.38	64.14	66.97	107,539	+2.40(+3.72%)
Aug 27, 2015	61.63	65.15	61.29	64.57	186,910	+3.54(+5.80%)
Aug 26, 2015	61.23	61.42	60.05	61.03	146,999	+0.79(+1.31%)
Aug 25, 2015	60.56	61.10	59.23	60.24	136,078	+1.57(+2.68%)
Aug 24, 2015	58.80	61.26	57.71	58.66	243,827	-3.56(-5.72%)
Aug 21, 2015	63.54	63.91	62.23	62.23	98,745	-1.67(-2.61%)
Aug 20, 2015	64.81	65.36	63.63	63.89	116,167	-1.16(-1.79%)
Aug 19, 2015	65.87	66.31	64.71	65.06	93,073	-0.96(-1.45%)
Aug 18, 2015	65.53	66.01	65.33	66.01	77,083	+0.29(+0.45%)
Aug 17, 2015	64.87	65.94	64.60	65.72	100,997	+0.99(+1.53%)
Aug 14, 2015	62.39	65.06	62.39	64.72	123,868	+2.23(+3.56%)
Aug 13, 2015	62.33	63.03	61.63	62.50	167,007	+0.06(+0.09%)
Aug 12, 2015	60.81	62.92	60.71	62.44	245,302	+1.38(+2.26%)
Aug 11, 2015	60.81	61.64	59.48	61.06	227,992	-0.92(-1.48%)
Aug 10, 2015	59.21	62.04	59.21	61.98	123,027	+2.65(+4.47%)
Aug 07, 2015	60.49	60.66	59.24	59.33	124,508	-0.79(-1.32%)
Aug 06, 2015	60.42	61.08	58.51	60.13	226,694	-0.40(-0.67%)
Aug 05, 2015	63.92	64.43	60.46	60.53	148,237	-3.00(-4.72%)
Aug 04, 2015	64.85	65.00	63.46	63.53	128,822	-1.21(-1.88%)
Aug 03, 2015	65.33	65.66	64.43	64.74	122,426	-0.88(-1.35%)
Jul 31, 2015	67.17	67.52	65.59	65.63	203,304	-1.49(-2.22%)
Jul 30, 2015	66.42	67.41	65.87	67.12	126,717	+0.70(+1.05%)
Jul 29, 2015	65.31	66.63	64.63	66.42	136,976	+1.16(+1.78%)
Jul 28, 2015	63.27	65.53	62.77	65.26	176,457	+1.84(+2.90%)
Jul 27, 2015	61.74	63.55	61.27	63.42	142,991	+1.25(+2.01%)
Jul 24, 2015	60.75	62.22	60.35	62.17	133,485	+1.44(+2.36%)
Jul 23, 2015	60.71	61.85	60.25	60.73	147,249	+0.22(+0.36%)
Jul 22, 2015	61.89	62.20	60.15	60.51	154,263	-1.38(-2.23%)
Jul 21, 2015	62.66	63.73	61.85	61.89	118,955	-0.94(-1.49%)
Jul 20, 2015	64.72	64.80	62.70	62.83	147,106	-1.95(-3.01%)
Jul 17, 2015	65.72	65.94	64.41	64.78	116,950	-0.99(-1.51%)
Jul 16, 2015	67.12	67.12	65.63	65.77	170,978	-1.42(-2.11%)
Jul 15, 2015	68.81	68.83	66.93	67.19	88,328	-1.53(-2.22%)
Jul 14, 2015	68.40	69.73	68.33	68.72	112,134	+0.18(+0.27%)
Jul 13, 2015	68.59	68.77	68.31	68.53	58,014	+0.37(+0.54%)
Jul 10, 2015	67.59	68.40	67.45	68.17	79,126	+0.92(+1.37%)
Jul 09, 2015	67.32	67.91	66.90	67.25	64,192	+0.70(+1.05%)
Jul 08, 2015	67.37	67.72	66.27	66.55	61,763	-1.40(-2.06%)
Jul 07, 2015	66.93	67.94	64.95	67.94	101,528	+1.56(+2.36%)
Jul 06, 2015	67.21	67.21	66.36	66.38	83,919	-0.98(-1.45%)
Jul 02, 2015	66.80	67.36	67.36	67.36	133,708	+0.52(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.