Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.19	31.28	31.11	31.13	14,049	-0.07(-0.21%)
Sep 29, 2014	31.22	31.28	31.13	31.19	11,367	-0.47(-1.48%)
Sep 26, 2014	31.65	31.74	31.60	31.66	2,334	-0.03(-0.09%)
Sep 25, 2014	32.07	32.07	31.66	31.69	13,207	-0.80(-2.47%)
Sep 24, 2014	32.23	32.50	32.20	32.49	7,500	+0.31(+0.97%)
Sep 23, 2014	32.10	32.23	32.07	32.18	14,770	+0.18(+0.57%)
Sep 22, 2014	32.19	32.19	31.89	32.00	7,815	-0.61(-1.86%)
Sep 19, 2014	32.81	32.64	32.48	32.60	23,780	-0.03(-0.10%)
Sep 18, 2014	32.59	32.70	32.58	32.64	3,669	-0.03(-0.09%)
Sep 17, 2014	32.87	32.87	32.67	32.67	4,827	-0.60(-1.81%)
Sep 16, 2014	32.96	33.31	32.96	33.27	4,879	+0.14(+0.43%)
Sep 15, 2014	33.08	33.15	32.95	33.12	9,163	-0.22(-0.66%)
Sep 12, 2014	33.56	33.56	33.33	33.35	11,898	-0.36(-1.07%)
Sep 11, 2014	33.68	33.72	33.62	33.71	6,684	-0.27(-0.80%)
Sep 10, 2014	34.01	34.01	33.98	33.98	4,118	-0.15(-0.45%)
Sep 09, 2014	34.36	34.36	34.00	34.13	9,894	-0.31(-0.90%)
Sep 08, 2014	34.69	34.69	34.44	34.44	1,748	-0.38(-1.10%)
Sep 05, 2014	34.70	34.82	34.63	34.82	8,957	+0.11(+0.30%)
Sep 04, 2014	35.02	35.03	34.72	34.72	19,004	-0.22(-0.64%)
Sep 03, 2014	34.98	34.98	34.91	34.94	5,756	+0.26(+0.75%)
Sep 02, 2014	34.71	34.77	34.62	34.68	14,339	+0.24(+0.70%)
Aug 29, 2014	34.58	34.44	34.44	34.44	9,364	-0.07(-0.21%)
Aug 28, 2014	34.65	34.65	34.48	34.51	3,216	-0.39(-1.10%)
Aug 27, 2014	34.81	34.90	34.80	34.90	9,218	+0.17(+0.49%)
Aug 26, 2014	34.86	34.86	34.71	34.73	39,000	+0.21(+0.60%)
Aug 25, 2014	34.57	34.63	34.52	34.52	2,262	-0.04(-0.10%)
Aug 22, 2014	34.65	34.65	34.49	34.56	2,652	-0.21(-0.59%)
Aug 21, 2014	34.63	34.76	34.63	34.76	1,706	+0.08(+0.22%)
Aug 20, 2014	34.78	34.85	34.63	34.69	2,346	+0.14(+0.39%)
Aug 19, 2014	34.61	34.65	34.54	34.55	38,101	+0.21(+0.62%)
Aug 18, 2014	34.25	34.34	34.25	34.34	584	+0.17(+0.51%)
Aug 15, 2014	34.29	34.21	34.12	34.17	2,640	-0.05(-0.13%)
Aug 14, 2014	34.15	34.25	34.12	34.21	3,638	+0.31(+0.90%)
Aug 13, 2014	34.12	34.12	33.91	33.91	5,222	+0.15(+0.45%)
Aug 12, 2014	33.75	33.75	33.75	33.75	614	+0.00(+0.00%)
Aug 11, 2014	33.75	33.81	33.74	33.75	5,250	-0.01(-0.04%)
Aug 08, 2014	33.80	33.80	33.76	33.76	864	-0.03(-0.09%)
Aug 07, 2014	34.01	34.03	33.59	33.79	29,229	-0.21(-0.62%)
Aug 06, 2014	34.11	34.11	34.01	34.01	2,855	+0.04(+0.10%)
Aug 05, 2014	34.06	34.06	33.78	33.97	9,032	-0.31(-0.91%)
Aug 04, 2014	34.14	34.28	34.12	34.28	5,462	+0.09(+0.27%)
Aug 01, 2014	34.28	34.31	34.07	34.19	3,359	-0.06(-0.17%)
Jul 31, 2014	34.52	34.52	34.22	34.25	21,196	-0.39(-1.14%)
Jul 30, 2014	34.75	34.75	34.46	34.64	3,752	-0.03(-0.08%)
Jul 29, 2014	34.80	34.80	34.65	34.67	5,928	-0.18(-0.52%)
Jul 28, 2014	34.70	34.85	34.70	34.85	6,965	+0.14(+0.41%)
Jul 25, 2014	34.86	34.86	34.71	34.71	4,246	-0.16(-0.47%)
Jul 24, 2014	34.90	34.90	34.75	34.88	18,771	-0.11(-0.32%)
Jul 23, 2014	34.84	34.99	34.84	34.99	10,241	+0.32(+0.91%)
Jul 22, 2014	34.63	34.68	34.60	34.67	9,235	+0.26(+0.75%)
Jul 21, 2014	34.53	34.53	34.33	34.41	5,308	-0.21(-0.61%)
Jul 18, 2014	34.52	34.62	34.51	34.62	10,730	+0.29(+0.84%)
Jul 17, 2014	34.50	34.55	34.33	34.33	21,277	-0.14(-0.42%)
Jul 16, 2014	34.58	34.59	34.48	34.48	20,069	-0.00(-0.00%)
Jul 15, 2014	34.53	34.53	34.37	34.48	12,955	-0.21(-0.60%)
Jul 14, 2014	34.64	34.69	34.64	34.69	1,542	+0.17(+0.49%)
Jul 11, 2014	34.53	34.53	34.38	34.52	5,715	+0.27(+0.79%)
Jul 10, 2014	34.22	34.25	34.22	34.25	5,635	-0.27(-0.78%)
Jul 09, 2014	34.51	34.52	34.35	34.52	7,258	-0.05(-0.14%)
Jul 08, 2014	34.64	34.70	34.49	34.56	10,833	+0.02(+0.05%)
Jul 07, 2014	34.62	34.62	34.55	34.55	5,286	-0.20(-0.58%)
Jul 03, 2014	34.68	34.75	34.75	34.75	2,724	+0.10(+0.28%)
Jul 02, 2014	34.80	34.80	34.58	34.65	7,169	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.