Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.03	32.03	31.96	32.00	3,708	-0.06(-0.18%)
Sep 27, 2018	32.01	32.06	31.98	32.06	10,853	+0.11(+0.35%)
Sep 26, 2018	31.92	32.17	31.89	31.94	5,053	-0.08(-0.25%)
Sep 25, 2018	32.02	32.12	31.99	32.02	4,663	+0.02(+0.06%)
Sep 24, 2018	31.99	32.05	31.97	32.00	14,009	+0.02(+0.07%)
Sep 21, 2018	32.02	32.09	31.97	31.98	22,132	-0.05(-0.16%)
Sep 20, 2018	31.87	32.03	31.87	32.03	3,950	+0.30(+0.94%)
Sep 19, 2018	31.28	31.73	31.28	31.73	6,368	+0.10(+0.32%)
Sep 18, 2018	31.54	31.63	31.54	31.63	2,633	+0.36(+1.14%)
Sep 17, 2018	31.27	31.28	31.27	31.27	2,036	+0.20(+0.64%)
Sep 14, 2018	31.22	31.22	31.05	31.07	1,821	-0.23(-0.74%)
Sep 13, 2018	31.25	31.37	31.25	31.31	1,727	+0.18(+0.58%)
Sep 12, 2018	30.93	31.12	30.89	31.12	23,762	+0.27(+0.86%)
Sep 11, 2018	30.77	30.86	30.77	30.86	1,708	+0.03(+0.09%)
Sep 10, 2018	30.81	30.90	30.78	30.83	2,025	+0.05(+0.16%)
Sep 07, 2018	30.80	30.95	30.72	30.78	4,902	-0.32(-1.01%)
Sep 06, 2018	31.10	31.22	30.95	31.10	50,855	-0.03(-0.11%)
Sep 05, 2018	31.27	31.27	31.01	31.13	6,419	-0.28(-0.89%)
Sep 04, 2018	31.47	31.52	31.39	31.41	2,912	-0.23(-0.74%)
Aug 31, 2018		31.64	31.64	31.64	0	-0.37(-1.17%)
Aug 30, 2018	32.23	32.23	31.97	32.02	5,751	-0.38(-1.17%)
Aug 29, 2018	32.31	32.50	32.31	32.40	7,899	+0.24(+0.73%)
Aug 28, 2018	32.23	32.34	32.16	32.16	2,557	-0.07(-0.22%)
Aug 27, 2018	32.09	32.23	32.07	32.23	7,955	+0.28(+0.89%)
Aug 24, 2018	31.97	31.99	31.93	31.95	3,081	-0.10(-0.31%)
Aug 23, 2018	32.02	32.05	31.93	32.05	1,863	-0.27(-0.84%)
Aug 22, 2018	32.46	32.46	32.32	32.32	1,489	-0.19(-0.59%)
Aug 21, 2018	32.45	32.55	32.45	32.51	2,112	-0.04(-0.11%)
Aug 20, 2018	32.52	32.55	32.48	32.55	1,821	+0.00(+0.00%)
Aug 17, 2018	32.42	32.62	32.38	32.55	2,941	+0.32(+1.00%)
Aug 16, 2018	32.28	32.28	32.20	32.22	1,916	+0.56(+1.76%)
Aug 15, 2018	31.72	31.72	31.62	31.67	2,825	-0.34(-1.07%)
Aug 14, 2018	32.01	32.01	32.01	32.01	869	+0.01(+0.04%)
Aug 13, 2018	31.93	32.00	31.93	32.00	1,800	-0.11(-0.33%)
Aug 10, 2018	32.05	32.24	32.03	32.10	2,101	-0.36(-1.10%)
Aug 09, 2018	32.64	32.66	32.46	32.46	6,920	-0.07(-0.22%)
Aug 08, 2018	32.57	32.60	32.53	32.53	1,791	+0.03(+0.09%)
Aug 07, 2018	32.49	32.50	32.47	32.50	1,350	+0.16(+0.50%)
Aug 06, 2018	32.29	32.34	32.27	32.34	14,384	-0.02(-0.06%)
Aug 03, 2018	32.37	32.37	32.35	32.36	980	-0.01(-0.04%)
Aug 02, 2018	32.37	32.37	32.37	32.37	1,835	-0.11(-0.33%)
Aug 01, 2018	32.53	32.53	32.42	32.48	5,051	-0.39(-1.17%)
Jul 31, 2018	32.83	33.04	32.83	32.87	4,439	+0.16(+0.50%)
Jul 30, 2018	32.67	32.79	32.67	32.70	9,494	+0.00(+0.00%)
Jul 27, 2018	32.70	32.70	32.70	32.70	420	+0.26(+0.81%)
Jul 26, 2018	32.41	32.45	32.41	32.44	4,084	-0.36(-1.09%)
Jul 25, 2018	32.49	32.80	32.49	32.80	4,401	+0.33(+1.02%)
Jul 24, 2018	32.42	32.48	32.35	32.46	9,710	+0.20(+0.63%)
Jul 23, 2018	32.25	32.26	32.25	32.26	1,823	-0.21(-0.64%)
Jul 20, 2018	32.41	32.47	32.40	32.47	2,782	+0.32(+1.00%)
Jul 19, 2018	31.96	32.15	31.96	32.15	3,780	-0.19(-0.57%)
Jul 18, 2018	32.17	32.37	32.17	32.33	2,707	+0.00(+0.00%)
Jul 17, 2018	32.34	32.34	32.30	32.33	2,429	+0.09(+0.28%)
Jul 16, 2018	32.39	32.39	32.23	32.24	3,310	-0.01(-0.04%)
Jul 13, 2018	32.37	32.37	32.22	32.25	3,443	-0.13(-0.40%)
Jul 12, 2018	32.30	32.38	32.27	32.38	2,887	+0.24(+0.74%)
Jul 11, 2018	32.24	32.32	32.15	32.15	2,046	-0.58(-1.77%)
Jul 10, 2018	32.59	32.76	32.59	32.72	6,135	-0.04(-0.11%)
Jul 09, 2018	32.72	32.77	32.72	32.76	1,514	+0.14(+0.44%)
Jul 06, 2018	32.66	32.68	32.62	32.62	1,505	+0.27(+0.84%)
Jul 05, 2018	32.39	32.39	32.19	32.35	12,363	+0.46(+1.43%)
Jul 03, 2018		31.89	31.89	31.89	0	+0.26(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.