Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.00
-0.01 (-0.06%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
5.033
5.103
5.033
5.065
269,632
+0.07(+1.32%)
Sep 29, 2004
4.871
5.001
4.854
4.999
611,010
+0.18(+3.76%)
Sep 28, 2004
4.862
4.873
4.811
4.817
601,163
-0.07(-1.35%)
Sep 27, 2004
4.930
4.935
4.883
4.883
657,434
-0.06(-1.17%)
Sep 24, 2004
4.990
5.024
4.924
4.941
333,406
-0.04(-0.86%)
Sep 23, 2004
5.065
5.065
4.969
4.984
528,948
-0.10(-1.89%)
Sep 22, 2004
5.214
5.214
5.069
5.080
472,208
-0.17(-3.21%)
Sep 21, 2004
5.310
5.310
5.171
5.248
964,580
+0.06(+1.19%)
Sep 20, 2004
5.233
5.257
5.116
5.186
2,048,737
-0.05(-0.90%)
Sep 17, 2004
5.182
5.267
5.161
5.233
1,423,190
+0.18(+3.54%)
Sep 16, 2004
4.922
5.073
4.907
5.054
676,191
+0.23(+4.68%)
Sep 15, 2004
4.958
4.979
4.820
4.828
1,049,456
-0.14(-2.83%)
Sep 14, 2004
4.928
4.975
4.862
4.969
888,145
+0.06(+1.26%)
Sep 13, 2004
4.777
4.962
4.777
4.907
852,507
+0.15(+3.18%)
Sep 10, 2004
4.713
4.770
4.687
4.756
743,716
+0.06(+1.36%)
Sep 09, 2004
4.670
4.692
4.660
4.692
501,281
+0.05(+1.15%)
Sep 08, 2004
4.600
4.692
4.600
4.638
452,044
+0.04(+0.83%)
Sep 07, 2004
4.604
4.670
4.581
4.600
470,332
+0.02(+0.37%)
Sep 03, 2004
4.596
4.604
4.555
4.583
169,282
+0.01(+0.23%)
Sep 02, 2004
4.521
4.589
4.521
4.572
385,457
+0.04(+0.85%)
Sep 01, 2004
4.506
4.583
4.506
4.534
417,344
+0.03(+0.71%)
Aug 31, 2004
4.523
4.540
4.489
4.502
524,259
+0.02(+0.48%)
Aug 30, 2004
4.489
4.532
4.459
4.480
678,066
+0.11(+2.44%)
Aug 27, 2004
4.350
4.414
4.348
4.374
368,106
+0.01(+0.20%)
Aug 26, 2004
4.395
4.429
4.365
4.365
400,931
-0.06(-1.30%)
Aug 25, 2004
4.436
4.436
4.382
4.423
383,581
+0.06(+1.47%)
Aug 24, 2004
4.498
4.498
4.350
4.359
735,744
+0.01(+0.15%)
Aug 23, 2004
4.414
4.431
4.353
4.353
278,542
-0.07(-1.59%)
Aug 20, 2004
4.361
4.423
4.359
4.423
319,807
-0.03(-0.77%)
Aug 19, 2004
4.489
4.489
4.404
4.457
268,694
+0.05(+1.21%)
Aug 18, 2004
4.308
4.404
4.286
4.404
420,157
+0.04(+0.88%)
Aug 17, 2004
4.299
4.393
4.286
4.365
731,993
+0.08(+1.84%)
Aug 16, 2004
4.318
4.318
4.244
4.286
1,057,428
+0.03(+0.60%)
Aug 13, 2004
4.421
4.478
4.212
4.261
1,297,049
-0.12(-2.68%)
Aug 12, 2004
4.478
4.498
4.372
4.378
383,112
-0.12(-2.70%)
Aug 11, 2004
4.510
4.538
4.485
4.500
426,722
-0.11(-2.31%)
Aug 10, 2004
4.500
4.675
4.489
4.606
995,529
+0.13(+2.86%)
Aug 09, 2004
4.429
4.521
4.425
4.478
573,965
+0.10(+2.19%)
Aug 06, 2004
4.480
4.500
4.376
4.382
600,694
-0.18(-3.93%)
Aug 05, 2004
4.600
4.681
4.553
4.561
316,056
-0.00(-0.05%)
Aug 04, 2004
4.566
4.568
4.485
4.564
390,146
+0.00(+0.00%)
Aug 03, 2004
4.700
4.702
4.561
4.564
302,926
-0.12(-2.64%)
Aug 02, 2004
4.751
4.756
4.670
4.687
705,733
-0.09(-1.79%)
Jul 30, 2004
4.724
4.777
4.713
4.773
620,858
+0.09(+1.82%)
Jul 29, 2004
4.670
4.756
4.670
4.687
422,502
+0.02(+0.37%)
Jul 28, 2004
4.696
4.711
4.649
4.670
204,451
-0.04(-0.77%)
Jul 27, 2004
4.704
4.707
4.638
4.707
218,050
-0.01(-0.23%)
Jul 26, 2004
4.704
4.809
4.694
4.717
621,326
+0.07(+1.42%)
Jul 23, 2004
4.647
4.692
4.619
4.651
278,542
-0.07(-1.49%)
Jul 22, 2004
4.713
4.734
4.694
4.721
447,355
-0.00(-0.05%)
Jul 21, 2004
4.670
4.796
4.670
4.724
1,029,292
+0.10(+2.07%)
Jul 20, 2004
4.561
4.628
4.544
4.628
286,044
+0.04(+0.84%)
Jul 19, 2004
4.574
4.613
4.553
4.589
293,547
+0.07(+1.51%)
Jul 16, 2004
4.521
4.572
4.498
4.521
660,247
+0.02(+0.38%)
Jul 15, 2004
4.500
4.574
4.487
4.504
418,750
+0.01(+0.14%)
Jul 14, 2004
4.478
4.519
4.440
4.498
772,321
-0.02(-0.52%)
Jul 13, 2004
4.557
4.557
4.510
4.521
1,026,947
-0.04(-0.98%)
Jul 12, 2004
4.598
4.638
4.566
4.566
376,547
-0.02(-0.47%)
Jul 09, 2004
4.585
4.649
4.585
4.587
578,654
+0.07(+1.65%)
Jul 08, 2004
4.638
4.638
4.512
4.512
525,197
-0.13(-2.80%)
Jul 07, 2004
4.587
4.649
4.587
4.643
1,070,089
+0.07(+1.44%)
Jul 06, 2004
4.572
4.623
4.559
4.576
368,106
+0.02(+0.52%)
Jul 02, 2004
4.628
4.628
4.553
4.553
586,157
-0.03(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.