Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
WT Offshore
(NY:
WTI
)
2.140
-0.090 (-4.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
8.338
8.516
8.178
8.338
4,270
-0.17(-2.00%)
Sep 29, 2010
8.194
8.508
8.179
8.508
667,039
+0.26(+3.15%)
Sep 28, 2010
8.202
8.257
7.942
8.249
414
+0.10(+1.25%)
Sep 27, 2010
8.091
8.209
8.005
8.147
742,681
+0.05(+0.58%)
Sep 24, 2010
7.863
8.099
7.738
8.099
637,936
+0.37(+4.78%)
Sep 23, 2010
7.651
7.958
7.635
7.730
1,719
-0.02(-0.20%)
Sep 22, 2010
7.848
7.974
7.722
7.745
529,744
-0.12(-1.50%)
Sep 21, 2010
7.769
7.879
7.667
7.863
664,232
+0.11(+1.42%)
Sep 20, 2010
7.517
7.761
7.392
7.753
753,868
+0.24(+3.25%)
Sep 17, 2010
7.510
7.596
7.274
7.510
572,257
+0.03(+0.42%)
Sep 15, 2010
7.659
7.706
7.431
7.478
668,181
-0.21(-2.76%)
Sep 14, 2010
7.714
7.848
7.612
7.690
501,527
-0.06(-0.81%)
Sep 13, 2010
7.698
7.777
7.572
7.753
457,330
+0.15(+1.96%)
Sep 10, 2010
7.572
7.659
7.541
7.604
350,657
+0.05(+0.62%)
Sep 09, 2010
7.628
7.628
7.462
7.557
390,378
+0.06(+0.84%)
Sep 08, 2010
7.470
7.643
7.447
7.494
272,036
+0.03(+0.42%)
Sep 07, 2010
7.635
7.690
7.447
7.462
1,400
-0.24(-3.16%)
Sep 03, 2010
7.502
7.722
7.486
7.706
475,132
+0.31(+4.14%)
Sep 02, 2010
7.470
7.643
7.384
7.399
1,013
-0.11(-1.47%)
Sep 01, 2010
7.234
7.537
7.171
7.510
530,439
+0.40(+5.61%)
Aug 31, 2010
7.101
7.164
6.920
7.111
7,712
+0.09(+1.26%)
Aug 30, 2010
7.038
7.164
6.959
7.022
1,065,156
-0.06(-0.89%)
Aug 27, 2010
6.951
7.116
6.904
7.085
726,257
+0.15(+2.15%)
Aug 26, 2010
7.061
7.195
6.881
6.936
980
-0.07(-1.01%)
Aug 25, 2010
6.818
7.022
6.685
7.006
971
+0.14(+2.06%)
Aug 24, 2010
6.755
6.975
6.715
6.865
3,946
+0.00(+0.00%)
Aug 23, 2010
6.873
6.951
6.802
6.865
445,686
+0.03(+0.46%)
Aug 20, 2010
6.904
6.928
6.739
6.833
710,292
-0.09(-1.36%)
Aug 19, 2010
7.069
7.085
6.912
6.928
4,026
-0.20(-2.76%)
Aug 18, 2010
7.085
7.179
6.967
7.124
15,406
+0.07(+1.00%)
Aug 17, 2010
7.147
7.147
7.007
7.053
2,351
+0.02(+0.33%)
Aug 16, 2010
7.007
7.077
6.967
7.030
860,063
-0.02(-0.33%)
Aug 13, 2010
7.053
7.327
7.046
7.053
408,374
-0.20(-2.70%)
Aug 12, 2010
7.163
7.335
7.124
7.249
523,778
+0.00(+0.00%)
Aug 11, 2010
7.335
7.343
7.202
7.249
541,172
-0.25(-3.34%)
Aug 10, 2010
7.555
7.562
7.241
7.500
707,393
-0.19(-2.44%)
Aug 09, 2010
7.829
7.922
7.664
7.688
486,800
-0.13(-1.70%)
Aug 06, 2010
7.821
7.852
7.648
7.821
596,848
-0.05(-0.70%)
Aug 05, 2010
7.813
7.962
7.758
7.875
486,410
+0.00(+0.00%)
Aug 04, 2010
7.508
7.899
7.476
7.875
1,121,816
+0.41(+5.45%)
Aug 03, 2010
7.648
7.946
7.421
7.468
1,739,033
+0.14(+1.92%)
Aug 02, 2010
7.281
7.468
7.226
7.327
607,530
+0.12(+1.63%)
Jul 30, 2010
7.210
7.382
7.046
7.210
621,279
+0.04(+0.55%)
Jul 29, 2010
7.335
7.382
7.061
7.171
438,986
-0.08(-1.08%)
Jul 28, 2010
7.249
7.570
7.187
7.249
1,582
-0.09(-1.17%)
Jul 27, 2010
7.398
7.641
7.312
7.335
926,902
-0.01(-0.11%)
Jul 26, 2010
7.367
7.406
7.234
7.343
569,613
-0.03(-0.42%)
Jul 23, 2010
7.241
7.374
7.155
7.374
495,273
+0.09(+1.18%)
Jul 22, 2010
7.069
7.343
6.967
7.288
907,744
+0.38(+5.44%)
Jul 21, 2010
7.296
7.296
6.866
6.913
619,553
-0.30(-4.13%)
Jul 20, 2010
6.826
7.241
6.779
7.210
619,290
+0.30(+4.30%)
Jul 19, 2010
6.842
6.928
6.584
6.913
1,025,900
+0.13(+1.85%)
Jul 16, 2010
6.787
6.975
6.756
6.787
737,951
-0.27(-3.77%)
Jul 15, 2010
7.226
7.226
6.905
7.053
710,467
-0.14(-1.96%)
Jul 14, 2010
7.140
7.320
7.014
7.194
638
+0.05(+0.66%)
Jul 13, 2010
7.147
7.179
6.897
7.147
3,867
+0.26(+3.75%)
Jul 12, 2010
6.983
7.046
6.819
6.889
390,492
-0.15(-2.11%)
Jul 09, 2010
7.038
7.116
6.834
7.038
660,225
+0.16(+2.39%)
Jul 08, 2010
6.873
6.967
6.740
6.873
1,175
+0.02(+0.23%)
Jul 07, 2010
6.795
6.928
6.740
6.858
1,340,977
+0.07(+1.04%)
Jul 06, 2010
6.787
7.171
6.701
6.787
2,234
-0.21(-3.02%)
Jul 02, 2010
6.999
7.335
6.928
6.999
623,381
-0.20(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.