Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	64.77	64.77	64.62	64.62	4,120	+0.34(+0.53%)
Sep 29, 2020	64.59	64.59	63.95	64.28	512	+0.42(+0.65%)
Sep 28, 2020	63.32	63.86	63.24	63.86	602	+1.04(+1.66%)
Sep 25, 2020	61.38	62.82	61.23	62.82	1,000	+1.52(+2.48%)
Sep 24, 2020	60.95	61.30	60.95	61.30	735	-0.20(-0.33%)
Sep 23, 2020	61.50	61.50	61.50	61.50	33	-1.59(-2.52%)
Sep 22, 2020	61.86	63.10	61.57	63.10	1,387	+1.64(+2.66%)
Sep 21, 2020	60.50	61.46	60.50	61.46	152	+0.17(+0.28%)
Sep 18, 2020	61.55	61.55	61.29	61.29	500	+0.38(+0.62%)
Sep 17, 2020	60.13	60.91	60.13	60.91	2,891	-0.77(-1.26%)
Sep 16, 2020	62.02	62.18	61.69	61.69	1,269	-0.35(-0.57%)
Sep 15, 2020	61.65	62.16	61.65	62.04	3,155	+0.41(+0.66%)
Sep 14, 2020	61.30	61.63	61.27	61.63	381	+2.06(+3.46%)
Sep 11, 2020	60.38	60.38	59.57	59.57	300	-0.85(-1.41%)
Sep 10, 2020	62.18	62.18	60.42	60.42	122	-1.00(-1.63%)
Sep 09, 2020	61.16	61.42	61.16	61.42	221	+1.37(+2.27%)
Sep 08, 2020	60.56	60.56	59.90	60.06	1,535	-1.81(-2.93%)
Sep 04, 2020	63.34	63.34	60.29	61.87	3,000	-1.59(-2.50%)
Sep 03, 2020	66.19	66.19	63.15	63.45	2,185	-3.66(-5.45%)
Sep 02, 2020	66.69	67.11	66.69	67.11	172	-0.05(-0.07%)
Sep 01, 2020	67.13	67.16	66.83	67.16	2,221	+1.01(+1.53%)
Aug 31, 2020	66.15	66.15	66.15	66.15	363	+0.24(+0.36%)
Aug 28, 2020	66.17	66.17	65.91	65.91	200	+0.48(+0.73%)
Aug 27, 2020	65.97	65.97	65.43	65.43	1,263	-0.14(-0.21%)
Aug 26, 2020	65.07	65.57	65.07	65.57	232	+0.84(+1.30%)
Aug 25, 2020	64.80	64.80	64.59	64.72	822	+0.33(+0.51%)
Aug 24, 2020	64.40	64.40	64.40	64.40	83	+0.43(+0.67%)
Aug 21, 2020	63.81	63.96	63.81	63.96	300	+0.05(+0.09%)
Aug 20, 2020	63.60	63.91	63.39	63.91	1,410	+0.27(+0.42%)
Aug 19, 2020	64.04	64.04	63.64	63.64	797	-0.30(-0.46%)
Aug 18, 2020	63.83	64.15	63.75	63.94	664	+0.31(+0.48%)
Aug 17, 2020	63.73	63.74	63.63	63.63	504	+0.25(+0.39%)
Aug 14, 2020	63.38	63.38	63.38	63.38	100	-0.05(-0.08%)
Aug 13, 2020	63.65	63.65	63.43	63.43	307	+0.08(+0.13%)
Aug 12, 2020	63.55	63.55	63.34	63.34	1,442	+0.68(+1.08%)
Aug 11, 2020	63.00	63.00	62.67	62.67	1,529	-0.46(-0.73%)
Aug 10, 2020	63.12	63.12	63.02	63.12	1,000	-0.19(-0.30%)
Aug 07, 2020	63.16	63.37	63.10	63.31	2,200	-0.82(-1.27%)
Aug 06, 2020	64.13	64.13	64.13	64.13	42	+1.02(+1.62%)
Aug 05, 2020	62.95	63.10	62.95	63.10	527	+0.83(+1.33%)
Aug 04, 2020	61.95	62.27	61.95	62.27	473	+0.39(+0.62%)
Aug 03, 2020	61.90	61.90	61.80	61.89	1,058	+0.71(+1.16%)
Jul 31, 2020	62.28	62.28	60.75	61.18	900	+0.32(+0.53%)
Jul 30, 2020	60.87	60.87	60.85	60.85	539	+0.27(+0.44%)
Jul 29, 2020	60.46	60.59	60.38	60.59	661	+0.92(+1.54%)
Jul 28, 2020	60.06	60.06	59.67	59.67	274	-0.41(-0.69%)
Jul 27, 2020	60.08	60.08	60.08	60.08	210	+0.58(+0.98%)
Jul 24, 2020	59.32	59.66	59.32	59.50	2,700	-0.42(-0.70%)
Jul 23, 2020	59.97	59.97	59.86	59.92	1,867	-0.73(-1.20%)
Jul 22, 2020	60.33	60.64	60.33	60.64	419	+0.47(+0.79%)
Jul 21, 2020	60.55	60.55	60.17	60.17	255	-0.18(-0.29%)
Jul 20, 2020	59.74	60.34	59.55	60.34	1,092	+0.96(+1.62%)
Jul 17, 2020	59.10	59.38	59.10	59.38	1,700	+0.33(+0.55%)
Jul 16, 2020	59.00	59.06	58.78	59.06	1,189	-0.12(-0.21%)
Jul 15, 2020	59.13	59.20	58.98	59.18	3,866	+0.61(+1.04%)
Jul 14, 2020	57.88	58.57	57.61	58.57	4,565	+0.74(+1.28%)
Jul 13, 2020	59.51	59.51	57.83	57.83	3,289	-1.11(-1.88%)
Jul 10, 2020	58.37	58.94	58.37	58.94	100	+0.24(+0.42%)
Jul 09, 2020	58.36	58.69	58.36	58.69	708	-0.03(-0.05%)
Jul 08, 2020	58.30	58.72	58.30	58.72	1,190	+0.73(+1.26%)
Jul 07, 2020	58.03	58.20	57.99	57.99	789	-0.53(-0.91%)
Jul 06, 2020	58.37	58.52	58.37	58.52	271	+0.89(+1.54%)
Jul 02, 2020	57.85	57.85	57.63	57.63	100	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.