Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	97.17	97.17	97.17	97.17	170	-0.94(-0.95%)
Sep 29, 2015	97.70	98.22	97.17	98.11	1,551	+4.28(+4.56%)
Sep 25, 2015	95.15	95.15	91.82	93.83	8	-2.93(-3.03%)
Sep 24, 2015	98.78	98.78	96.76	96.76	152	+1.12(+1.17%)
Sep 23, 2015	95.71	95.75	95.56	95.64	796	-0.94(-0.97%)
Sep 22, 2015	97.59	97.59	95.34	96.57	1,482	+3.37(+3.61%)
Sep 21, 2015	93.21	93.21	92.98	93.21	11,461	+3.18(+3.53%)
Sep 17, 2015	90.10	90.10	90.02	90.02	13	-1.65(-1.80%)
Sep 16, 2015	92.53	92.91	91.67	91.67	160	-5.20(-5.37%)
Sep 15, 2015	96.87	96.87	96.84	96.87	292	-1.16(-1.18%)
Sep 10, 2015	97.47	98.03	97.47	98.03	37	+2.02(+2.11%)
Sep 09, 2015	94.59	96.01	94.59	96.01	1,971	-1.17(-1.21%)
Sep 08, 2015	97.19	97.19	97.19	97.19	11,084	-1.75(-1.76%)
Sep 04, 2015	99.76	98.93	98.93	98.93	80	+2.88(+3.00%)
Sep 03, 2015	96.05	96.05	96.05	96.05	122	-2.36(-2.40%)
Sep 02, 2015	99.83	99.83	98.41	98.41	70	+3.22(+3.38%)
Aug 28, 2015	95.23	95.19	95.19	95.19	187	-1.63(-1.69%)
Aug 27, 2015	96.69	97.74	96.46	96.82	431	-6.56(-6.35%)
Aug 26, 2015	100.95	103.95	99.46	103.39	471	-0.75(-0.72%)
Aug 25, 2015	98.86	104.14	98.37	104.14	261	+3.10(+3.07%)
Aug 24, 2015	112.26	112.26	99.08	101.03	933	+4.65(+4.82%)
Aug 21, 2015	93.58	96.39	93.58	96.39	462	+4.42(+4.80%)
Aug 20, 2015	91.97	91.97	91.97	91.97	106	+2.28(+2.55%)
Aug 19, 2015	88.86	89.69	88.86	89.69	112	+0.64(+0.71%)
Aug 12, 2015	87.85	89.05	89.05	89.05	213	+1.98(+2.28%)
Aug 10, 2015	87.07	87.07	87.07	87.07	2	+0.97(+1.13%)
Aug 05, 2015	86.09	86.09	86.09	86.09	2	-2.66(-2.99%)
Aug 03, 2015	88.79	88.79	88.75	88.75	2	+0.30(+0.34%)
Jul 30, 2015	89.31	88.45	88.45	88.45	106	-2.28(-2.52%)
Jul 24, 2015	89.65	90.74	90.74	90.74	106	-1.20(-1.30%)
Jul 15, 2015	91.93	91.93	91.93	91.93	13	+0.49(+0.53%)
Jul 10, 2015	91.45	91.45	91.45	91.45	53	-1.61(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.