Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.90	22.92	22.90	22.91	823	+0.00(+0.01%)
Sep 26, 2013	22.91	22.91	22.91	22.91	144	+0.02(+0.10%)
Sep 25, 2013	22.86	22.89	22.86	22.89	8,824	+0.05(+0.24%)
Sep 24, 2013	22.86	22.86	22.82	22.83	4,423	-0.04(-0.20%)
Sep 23, 2013	22.93	22.93	22.81	22.88	2,957	+0.04(+0.20%)
Sep 20, 2013	22.86	22.86	22.82	22.83	773	+0.03(+0.12%)
Sep 19, 2013	22.84	22.89	22.81	22.81	20,280	-0.08(-0.35%)
Sep 18, 2013	22.72	22.90	22.67	22.89	53,036	+0.20(+0.87%)
Sep 17, 2013	22.72	22.73	22.69	22.69	68,816	-0.03(-0.12%)
Sep 16, 2013	22.71	22.72	22.71	22.72	3,190	+0.12(+0.52%)
Sep 13, 2013	22.60	22.60	22.60	22.60	6,276	-0.02(-0.09%)
Sep 12, 2013	22.59	22.62	22.59	22.62	11,377	+0.02(+0.09%)
Sep 11, 2013	22.55	22.60	22.54	22.60	67,915	+0.05(+0.23%)
Sep 10, 2013	22.55	22.61	22.54	22.54	12,523	-0.01(-0.04%)
Sep 09, 2013	22.54	22.55	22.54	22.55	5,397	+0.05(+0.22%)
Sep 06, 2013	22.52	22.52	22.50	22.50	1,838	+0.06(+0.26%)
Sep 05, 2013	22.51	22.51	22.45	22.45	5,341	-0.10(-0.44%)
Sep 04, 2013	22.54	22.54	22.54	22.54	5,842	+0.05(+0.24%)
Sep 03, 2013	22.50	22.50	22.49	22.49	945	-0.04(-0.16%)
Aug 30, 2013	22.53	22.53	22.53	22.53	455	-0.04(-0.17%)
Aug 29, 2013	22.55	22.57	22.54	22.56	829	+0.03(+0.13%)
Aug 28, 2013	22.56	22.61	22.54	22.54	2,739	-0.03(-0.15%)
Aug 27, 2013	22.56	22.57	22.56	22.57	1,966	-0.05(-0.21%)
Aug 26, 2013	22.62	22.62	22.62	22.62	879	+0.00(+0.00%)
Aug 21, 2013	22.61	22.62	22.62	22.62	1,112	+0.05(+0.23%)
Aug 19, 2013	22.59	22.56	22.56	22.56	1,669	-0.04(-0.19%)
Aug 15, 2013	22.61	22.61	22.61	22.61	3,895	-0.18(-0.79%)
Aug 12, 2013	22.79	22.79	22.79	22.79	0	+0.02(+0.08%)
Aug 08, 2013	22.77	22.77	22.77	22.77	111	+0.02(+0.08%)
Aug 06, 2013	22.75	22.75	22.75	22.75	445	+0.05(+0.23%)
Aug 05, 2013	22.72	22.72	22.70	22.70	1,023	-0.06(-0.26%)
Aug 02, 2013	22.76	22.76	22.76	22.76	890	+0.08(+0.36%)
Aug 01, 2013	22.73	22.73	22.67	22.67	575	+0.07(+0.31%)
Jul 31, 2013	22.59	22.60	22.59	22.60	1,641	-0.11(-0.49%)
Jul 25, 2013	22.72	22.72	22.72	22.72	779	+0.09(+0.41%)
Jul 24, 2013	22.62	22.63	22.62	22.62	1,405	-0.11(-0.48%)
Jul 23, 2013	22.74	22.73	22.73	22.73	2,489	-0.01(-0.04%)
Jul 22, 2013	22.72	22.74	22.72	22.74	4,016	+0.03(+0.11%)
Jul 19, 2013	22.68	22.72	22.68	22.72	902	+0.04(+0.16%)
Jul 18, 2013	22.68	22.70	22.68	22.68	521	+0.01(+0.04%)
Jul 17, 2013	22.62	22.68	22.62	22.67	1,472	+0.07(+0.33%)
Jul 16, 2013	22.62	22.62	22.60	22.60	1,140	-0.01(-0.05%)
Jul 15, 2013	22.59	22.62	22.59	22.61	2,982	+0.07(+0.32%)
Jul 12, 2013	22.45	22.54	22.45	22.54	3,182	-0.03(-0.15%)
Jul 11, 2013	22.46	22.57	22.46	22.57	5,006	+0.11(+0.47%)
Jul 10, 2013	22.45	22.46	22.45	22.46	1,159	+0.02(+0.08%)
Jul 09, 2013	22.42	22.45	22.42	22.45	1,197	+0.03(+0.12%)
Jul 08, 2013	22.24	22.42	22.24	22.42	921	+0.10(+0.44%)
Jul 05, 2013	22.27	22.32	22.27	22.32	806	-0.10(-0.44%)
Jul 02, 2013	22.45	22.42	22.42	22.42	3,338	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.