Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.72	24.72	24.70	24.70	621	+0.01(+0.04%)
Sep 27, 2019	24.69	24.69	24.69	24.69	107	-0.03(-0.11%)
Sep 26, 2019	24.76	24.76	24.72	24.72	20,697	+0.01(+0.06%)
Sep 25, 2019	24.74	24.74	24.70	24.70	271	-0.05(-0.21%)
Sep 24, 2019	24.78	24.78	24.75	24.75	7,398	+0.00(+0.00%)
Sep 23, 2019	24.75	24.75	24.75	24.75	54	-0.00(-0.02%)
Sep 20, 2019	24.76	24.77	24.75	24.76	2,147	+0.02(+0.09%)
Sep 19, 2019	24.74	24.74	24.74	24.74	6	+0.04(+0.15%)
Sep 18, 2019	24.70	24.70	24.70	24.70	157	-0.01(-0.05%)
Sep 17, 2019	24.70	24.71	24.69	24.71	4,942	+0.02(+0.08%)
Sep 16, 2019	24.69	24.69	24.69	24.69	2,023	-0.02(-0.08%)
Sep 13, 2019	24.71	24.71	24.71	24.71	536	+0.01(+0.04%)
Sep 12, 2019	24.70	24.70	24.70	24.70	0	+0.03(+0.11%)
Sep 11, 2019	24.67	24.67	24.67	24.67	2	+0.02(+0.08%)
Sep 10, 2019	24.65	24.65	24.65	24.65	599	-0.02(-0.08%)
Sep 09, 2019	24.67	24.68	24.66	24.67	1,638	+0.00(+0.00%)
Sep 06, 2019	24.67	24.67	24.67	24.67	107	+0.02(+0.08%)
Sep 05, 2019	24.65	24.65	24.65	24.65	3,971	+0.01(+0.04%)
Sep 04, 2019	24.65	24.65	24.62	24.64	23,987	+0.07(+0.28%)
Sep 03, 2019	24.56	24.60	24.56	24.57	1,276	-0.01(-0.05%)
Aug 30, 2019	24.59	24.59	24.59	24.59	107	-0.02(-0.06%)
Aug 29, 2019	24.59	24.60	24.58	24.60	12,669	+0.04(+0.17%)
Aug 28, 2019	24.57	24.58	24.56	24.56	5,979	-0.00(-0.02%)
Aug 27, 2019	24.59	24.59	24.56	24.56	3,203	+0.02(+0.09%)
Aug 26, 2019	24.54	24.54	24.54	24.54	0	+0.02(+0.08%)
Aug 23, 2019	24.53	24.57	24.52	24.52	19,331	-0.01(-0.04%)
Aug 22, 2019	24.53	24.54	24.53	24.53	4,323	-0.04(-0.15%)
Aug 21, 2019	24.58	24.58	24.54	24.57	3,017	+0.05(+0.18%)
Aug 20, 2019	24.52	24.53	24.52	24.52	1,819	+0.01(+0.06%)
Aug 19, 2019	24.50	24.51	24.50	24.51	197	+0.03(+0.13%)
Aug 16, 2019	24.48	24.48	24.47	24.47	2,040	+0.04(+0.17%)
Aug 15, 2019	24.41	24.43	24.42	24.43	909	+0.02(+0.10%)
Aug 14, 2019	24.41	24.41	24.41	24.41	21	-0.09(-0.38%)
Aug 13, 2019	24.50	24.50	24.50	24.50	779	+0.01(+0.03%)
Aug 12, 2019		24.50	24.50	24.50	61	+0.00(+0.00%)
Aug 09, 2019	24.50	24.50	24.50	24.50	107	-0.05(-0.20%)
Aug 08, 2019	24.51	24.54	24.51	24.54	1,378	+0.05(+0.19%)
Aug 07, 2019	24.51	24.51	24.49	24.50	1,362	+0.03(+0.13%)
Aug 06, 2019	24.47	24.47	24.47	24.47	360	+0.03(+0.13%)
Aug 05, 2019	24.44	24.46	24.41	24.43	24,958	-0.09(-0.38%)
Aug 02, 2019	24.53	24.53	24.53	24.53	107	-0.03(-0.13%)
Aug 01, 2019	24.58	24.58	24.54	24.56	1,349	+0.03(+0.13%)
Jul 31, 2019	24.59	24.59	24.53	24.53	882	-0.04(-0.15%)
Jul 30, 2019	24.56	24.56	24.54	24.56	376	-0.04(-0.15%)
Jul 29, 2019	24.59	24.61	24.58	24.60	19,996	-0.02(-0.08%)
Jul 26, 2019	24.61	24.62	24.61	24.62	214	+0.00(+0.02%)
Jul 25, 2019	24.61	24.61	24.61	24.61	119	-0.04(-0.15%)
Jul 24, 2019	24.64	24.65	24.64	24.65	1,966	+0.01(+0.06%)
Jul 23, 2019	24.64	24.64	24.64	24.64	2	+0.01(+0.06%)
Jul 22, 2019	24.62	24.62	24.62	24.62	215	+0.01(+0.06%)
Jul 19, 2019	24.62	24.62	24.61	24.61	429	+0.01(+0.06%)
Jul 18, 2019	24.55	24.60	24.55	24.60	1,618	+0.02(+0.08%)
Jul 17, 2019	24.58	24.58	24.58	24.58	214	+0.01(+0.06%)
Jul 16, 2019	24.58	24.58	24.56	24.56	2,329	-0.03(-0.11%)
Jul 15, 2019	24.59	24.59	24.59	24.59	34	+0.01(+0.06%)
Jul 12, 2019	24.57	24.58	24.57	24.58	214	+0.01(+0.06%)
Jul 11, 2019	24.59	24.59	24.56	24.56	426	-0.02(-0.08%)
Jul 10, 2019	24.58	24.58	24.58	24.58	111	+0.03(+0.13%)
Jul 09, 2019	24.54	24.55	24.54	24.55	1,485	-0.03(-0.13%)
Jul 08, 2019	24.59	24.59	24.58	24.58	568	-0.04(-0.17%)
Jul 05, 2019	24.59	24.62	24.59	24.62	107	-0.06(-0.25%)
Jul 03, 2019	24.67	24.68	24.67	24.68	322	+0.03(+0.13%)
Jul 02, 2019	24.66	24.66	24.65	24.65	845	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.