Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.17 USD +0.41 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 12.98 13.08 12.90 12.93 198,388 -0.04(-0.31%)
Sep 29, 2010 12.90 12.97 12.87 12.97 171,569 +0.04(+0.31%)
Sep 28, 2010 12.87 12.95 12.84 12.93 167,930 +0.10(+0.78%)
Sep 27, 2010 12.93 12.93 12.82 12.83 114,556 -0.05(-0.39%)
Sep 24, 2010 12.90 12.99 12.84 12.88 161,637 +0.06(+0.47%)
Sep 23, 2010 12.77 12.88 12.70 12.82 139,360 +0.00(+0.00%)
Sep 22, 2010 12.88 12.92 12.74 12.82 126,866 -0.06(-0.47%)
Sep 21, 2010 12.81 12.92 12.81 12.88 217,983 -0.10(-0.77%)
Sep 20, 2010 12.85 13.00 12.81 12.98 227,313 +0.17(+1.33%)
Sep 17, 2010 12.81 12.90 12.81 12.81 166,134 +0.01(+0.08%)
Sep 15, 2010 12.68 12.85 12.67 12.80 261,052 +0.14(+1.11%)
Sep 14, 2010 12.72 12.73 12.62 12.66 149,184 -0.05(-0.39%)
Sep 13, 2010 12.75 12.80 12.69 12.71 148,042 +0.02(+0.16%)
Sep 10, 2010 12.52 12.71 12.52 12.69 160,177 +0.09(+0.71%)
Sep 09, 2010 12.52 12.63 12.52 12.60 124,348 +0.07(+0.56%)
Sep 08, 2010 12.45 12.53 12.43 12.53 188,036 +0.10(+0.80%)
Sep 07, 2010 12.55 12.55 12.42 12.43 115,372 -0.09(-0.71%)
Sep 03, 2010 12.51 12.57 12.45 12.52 119,082 +0.11(+0.89%)
Sep 02, 2010 12.30 12.41 12.26 12.41 109,404 +0.10(+0.81%)
Sep 01, 2010 12.27 12.43 12.24 12.31 129,116 +0.20(+1.67%)
Aug 31, 2010 12.11 12.22 12.01 12.11 646 +0.04(+0.30%)
Aug 30, 2010 12.20 12.21 12.05 12.07 134,557 -0.13(-1.05%)
Aug 27, 2010 12.20 12.24 12.05 12.20 215,881 +0.06(+0.49%)
Aug 26, 2010 12.16 12.27 12.10 12.14 113,143 -0.03(-0.25%)
Aug 25, 2010 12.14 12.19 12.02 12.17 162,409 -0.01(-0.08%)
Aug 24, 2010 12.22 12.22 12.04 12.18 304,277 -0.31(-2.46%)
Aug 23, 2010 12.58 12.60 12.26 12.49 248,396 -0.00(-0.02%)
Aug 20, 2010 12.55 12.61 12.44 12.49 154,087 -0.22(-1.73%)
Aug 19, 2010 12.75 12.81 12.51 12.71 193,921 -0.03(-0.24%)
Aug 18, 2010 12.75 12.86 12.69 12.74 132,865 +0.00(+0.00%)
Aug 17, 2010 12.63 12.74 12.63 12.74 128,890 +0.19(+1.51%)
Aug 16, 2010 12.43 12.60 12.40 12.55 149,862 +0.03(+0.24%)
Aug 13, 2010 12.52 12.52 12.39 12.52 87,503 +0.13(+1.05%)
Aug 12, 2010 12.35 12.46 12.27 12.39 115,126 -0.03(-0.24%)
Aug 11, 2010 12.80 12.80 12.36 12.42 225,277 -0.47(-3.65%)
Aug 10, 2010 12.90 12.94 12.80 12.89 134,211 -0.05(-0.39%)
Aug 09, 2010 12.85 12.94 12.83 12.94 86,821 +0.12(+0.94%)
Aug 06, 2010 12.82 12.89 12.70 12.82 115,558 +0.02(+0.16%)
Aug 05, 2010 12.80 12.86 12.76 12.80 102,754 -0.06(-0.47%)
Aug 04, 2010 12.85 12.92 12.79 12.86 96,220 +0.05(+0.39%)
Aug 03, 2010 12.84 12.86 12.73 12.81 81,649 -0.04(-0.31%)
Aug 02, 2010 12.71 12.88 12.71 12.85 105,410 +0.23(+1.82%)
Jul 30, 2010 12.62 12.73 12.56 12.62 117,859 -0.07(-0.55%)
Jul 29, 2010 12.73 12.76 12.47 12.69 142,153 +0.07(+0.55%)
Jul 28, 2010 12.78 12.79 12.55 12.62 142,686 -0.16(-1.25%)
Jul 27, 2010 12.80 12.94 12.74 12.78 184,167 +0.07(+0.55%)
Jul 26, 2010 12.65 12.72 12.64 12.71 91,515 +0.05(+0.39%)
Jul 23, 2010 12.59 12.67 12.51 12.66 100,652 +0.09(+0.72%)
Jul 22, 2010 12.49 12.59 12.47 12.57 188,796 +0.19(+1.53%)
Jul 21, 2010 12.59 12.59 12.34 12.38 135,961 -0.23(-1.82%)
Jul 20, 2010 12.42 12.64 12.42 12.61 159,538 +0.08(+0.64%)
Jul 19, 2010 12.57 12.60 12.46 12.53 142,500 +0.07(+0.56%)
Jul 16, 2010 12.46 12.87 12.46 12.46 140,742 -0.16(-1.27%)
Jul 15, 2010 12.60 12.63 12.42 12.62 92,520 +0.06(+0.48%)
Jul 14, 2010 12.59 12.59 12.46 12.56 85,770 +0.01(+0.08%)
Jul 13, 2010 12.50 12.58 12.49 12.55 90,372 +0.19(+1.54%)
Jul 12, 2010 12.39 12.44 12.30 12.36 111,037 -0.09(-0.72%)
Jul 09, 2010 12.45 12.47 12.30 12.45 77,089 +0.08(+0.65%)
Jul 08, 2010 12.34 12.37 12.18 12.37 117,704 +0.13(+1.06%)
Jul 07, 2010 11.89 12.24 11.83 12.24 124,173 +0.39(+3.29%)
Jul 06, 2010 11.96 11.98 11.70 11.85 141,871 +0.04(+0.30%)
Jul 02, 2010 11.81 12.07 11.72 11.81 210,154 -0.12(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.