Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
5.414
5.437
5.410
5.437
260,580
+0.00(+0.08%)
Sep 26, 2013
5.446
5.455
5.423
5.432
378,498
-0.00(-0.08%)
Sep 25, 2013
5.441
5.437
5.423
5.437
428,942
+0.00(+0.08%)
Sep 24, 2013
5.419
5.460
5.404
5.432
412,544
-0.00(-0.08%)
Sep 23, 2013
5.428
5.446
5.419
5.437
303,499
-0.02(-0.34%)
Sep 20, 2013
5.510
5.510
5.425
5.455
386,699
-0.05(-0.83%)
Sep 19, 2013
5.524
5.524
5.492
5.501
304,501
-0.00(-0.02%)
Sep 18, 2013
5.425
5.502
5.416
5.502
349,047
+0.07(+1.34%)
Sep 17, 2013
5.425
5.452
5.416
5.429
259,120
+0.01(+0.17%)
Sep 16, 2013
5.434
5.443
5.411
5.420
265,026
+0.02(+0.42%)
Sep 13, 2013
5.380
5.409
5.380
5.398
250,026
+0.02(+0.34%)
Sep 12, 2013
5.407
5.411
5.366
5.380
337,067
-0.01(-0.25%)
Sep 11, 2013
5.402
5.402
5.366
5.393
271,190
+0.00(+0.00%)
Sep 10, 2013
5.389
5.434
5.389
5.393
393,123
+0.01(+0.17%)
Sep 09, 2013
5.352
5.384
5.352
5.384
264,940
+0.02(+0.34%)
Sep 06, 2013
5.348
5.375
5.339
5.366
506,529
+0.02(+0.42%)
Sep 05, 2013
5.284
5.343
5.284
5.343
352,101
+0.06(+1.12%)
Sep 04, 2013
5.271
5.302
5.271
5.284
285,446
+0.00(+0.00%)
Sep 03, 2013
5.289
5.307
5.266
5.284
149,267
+0.03(+0.52%)
Aug 30, 2013
5.262
5.271
5.248
5.257
191,281
+0.01(+0.17%)
Aug 29, 2013
5.221
5.253
5.221
5.248
187,866
+0.02(+0.35%)
Aug 28, 2013
5.221
5.243
5.180
5.230
256,805
-0.01(-0.17%)
Aug 27, 2013
5.275
5.289
5.230
5.239
323,094
-0.08(-1.51%)
Aug 26, 2013
5.312
5.348
5.307
5.319
211,019
+0.00(+0.06%)
Aug 23, 2013
5.289
5.325
5.275
5.316
310,151
+0.03(+0.51%)
Aug 22, 2013
5.239
5.289
5.230
5.289
273,968
+0.07(+1.30%)
Aug 21, 2013
5.257
5.262
5.221
5.221
273,362
-0.04(-0.80%)
Aug 20, 2013
5.195
5.272
5.195
5.263
321,739
+0.07(+1.39%)
Aug 19, 2013
5.227
5.231
5.191
5.191
258,086
-0.05(-0.86%)
Aug 16, 2013
5.263
5.263
5.227
5.236
283,615
-0.01(-0.26%)
Aug 15, 2013
5.312
5.312
5.236
5.249
604,220
-0.09(-1.69%)
Aug 14, 2013
5.371
5.371
5.339
5.339
220,403
-0.02(-0.42%)
Aug 13, 2013
5.344
5.366
5.321
5.362
312,599
+0.00(+0.08%)
Aug 12, 2013
5.353
5.375
5.348
5.357
297,398
-0.02(-0.42%)
Aug 09, 2013
5.380
5.384
5.348
5.380
317,137
-0.00(-0.08%)
Aug 08, 2013
5.393
5.393
5.353
5.384
236,833
+0.01(+0.25%)
Aug 07, 2013
5.357
5.371
5.326
5.371
304,342
-0.00(-0.08%)
Aug 06, 2013
5.375
5.384
5.344
5.375
361,764
-0.02(-0.42%)
Aug 05, 2013
5.407
5.416
5.371
5.398
488,428
-0.03(-0.58%)
Aug 02, 2013
5.411
5.429
5.398
5.429
459,549
+0.02(+0.33%)
Aug 01, 2013
5.371
5.411
5.371
5.411
655,656
+0.06(+1.09%)
Jul 31, 2013
5.371
5.384
5.344
5.353
845,603
+0.01(+0.17%)
Jul 30, 2013
5.362
5.362
5.326
5.344
246,962
+0.00(+0.08%)
Jul 29, 2013
5.339
5.362
5.330
5.339
252,145
-0.00(-0.08%)
Jul 26, 2013
5.303
5.348
5.299
5.344
356,215
-0.00(-0.08%)
Jul 25, 2013
5.321
5.348
5.312
5.348
227,246
+0.02(+0.42%)
Jul 24, 2013
5.353
5.357
5.317
5.326
288,747
-0.01(-0.17%)
Jul 23, 2013
5.353
5.353
5.321
5.335
202,650
+0.02(+0.42%)
Jul 22, 2013
5.335
5.335
5.299
5.312
205,134
-0.01(-0.11%)
Jul 19, 2013
5.318
5.345
5.309
5.318
244,359
-0.03(-0.58%)
Jul 18, 2013
5.340
5.372
5.340
5.349
289,279
+0.02(+0.34%)
Jul 17, 2013
5.340
5.345
5.318
5.331
225,260
+0.02(+0.42%)
Jul 16, 2013
5.340
5.340
5.278
5.309
234,403
-0.02(-0.34%)
Jul 15, 2013
5.318
5.345
5.304
5.327
227,374
+0.04(+0.68%)
Jul 12, 2013
5.287
5.304
5.282
5.291
179,877
+0.01(+0.17%)
Jul 11, 2013
5.278
5.282
5.251
5.282
265,100
+0.08(+1.46%)
Jul 10, 2013
5.224
5.246
5.193
5.206
520,753
-0.03(-0.60%)
Jul 09, 2013
5.255
5.255
5.237
5.237
283,071
+0.02(+0.34%)
Jul 08, 2013
5.202
5.237
5.202
5.220
258,474
+0.04(+0.69%)
Jul 05, 2013
5.179
5.197
5.144
5.184
235,911
+0.04(+0.69%)
Jul 03, 2013
5.130
5.157
5.101
5.148
196,051
-0.01(-0.26%)
Jul 02, 2013
5.153
5.179
5.139
5.162
294,573
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.