Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.90
+0.00 (+0.05%)
Streaming Delayed Price
Updated: 10:05 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
9.059
9.244
9.008
9.093
1,560,148
+0.02(+0.19%)
Sep 29, 2003
9.039
9.059
9.008
9.076
1,191,045
+0.02(+0.22%)
Sep 26, 2003
9.103
9.143
9.008
9.056
1,406,034
-0.04(-0.41%)
Sep 25, 2003
9.261
9.264
9.093
9.093
886,974
-0.17(-1.82%)
Sep 24, 2003
9.066
9.311
9.066
9.261
1,279,535
+0.28(+3.11%)
Sep 23, 2003
8.934
9.022
8.934
8.981
1,212,129
+0.05(+0.53%)
Sep 22, 2003
8.823
8.944
8.773
8.934
1,047,324
-0.02(-0.19%)
Sep 19, 2003
8.894
9.039
8.894
8.951
571,618
+0.01(+0.11%)
Sep 18, 2003
9.106
9.042
8.867
8.941
1,366,837
-0.17(-1.81%)
Sep 17, 2003
9.136
9.163
9.042
9.106
767,602
-0.01(-0.07%)
Sep 16, 2003
9.130
9.177
9.042
9.113
1,068,704
-0.10(-1.11%)
Sep 11, 2003
9.175
9.244
9.101
9.216
612,300
+0.04(+0.48%)
Sep 10, 2003
9.308
9.308
9.152
9.172
753,646
-0.09(-1.02%)
Sep 09, 2003
9.261
9.315
9.199
9.266
669,313
+0.03(+0.36%)
Sep 08, 2003
9.093
9.261
9.093
9.232
1,621,022
+0.14(+1.57%)
Sep 05, 2003
9.148
9.165
9.076
9.089
826,694
-0.08(-0.83%)
Sep 04, 2003
9.258
9.288
9.138
9.165
1,007,830
-0.09(-0.95%)
Sep 03, 2003
9.396
9.396
9.236
9.253
822,834
-0.14(-1.52%)
Sep 02, 2003
9.407
9.423
9.322
9.396
573,103
-0.01(-0.13%)
Aug 29, 2003
9.465
9.471
9.328
9.407
583,199
-0.06(-0.60%)
Aug 28, 2003
9.261
9.547
9.190
9.465
862,921
+0.24(+2.57%)
Aug 27, 2003
9.126
9.280
9.126
9.227
434,727
+0.12(+1.29%)
Aug 26, 2003
9.197
9.210
8.981
9.109
377,416
-0.09(-0.95%)
Aug 25, 2003
9.217
9.242
9.143
9.197
263,984
+0.01(+0.05%)
Aug 22, 2003
9.384
9.411
9.190
9.192
355,146
-0.15(-1.60%)
Aug 21, 2003
9.248
9.394
9.244
9.342
521,732
+0.09(+1.02%)
Aug 20, 2003
9.202
9.303
9.160
9.248
429,679
+0.05(+0.49%)
Aug 19, 2003
9.219
9.239
9.136
9.202
330,796
-0.01(-0.11%)
Aug 18, 2003
9.101
9.226
9.093
9.212
460,264
+0.12(+1.31%)
Aug 15, 2003
9.091
9.152
9.091
9.093
123,826
+0.00(+0.02%)
Aug 14, 2003
9.135
9.184
8.980
9.091
427,303
-0.03(-0.30%)
Aug 13, 2003
9.050
9.143
8.983
9.118
541,330
+0.09(+0.97%)
Aug 12, 2003
8.966
9.040
8.946
9.030
700,196
+0.07(+0.73%)
Aug 11, 2003
8.993
9.084
8.916
8.965
430,273
+0.01(+0.15%)
Aug 08, 2003
8.865
9.076
8.857
8.951
760,772
+0.09(+0.97%)
Aug 07, 2003
8.613
8.907
8.611
8.865
903,900
+0.28(+3.26%)
Aug 06, 2003
8.375
8.587
8.360
8.586
992,983
+0.23(+2.72%)
Aug 05, 2003
8.357
8.414
8.335
8.358
673,471
+0.00(+0.02%)
Aug 04, 2003
8.456
8.456
8.293
8.357
1,202,626
-0.11(-1.27%)
Aug 01, 2003
8.357
8.505
8.333
8.465
713,558
+0.09(+1.09%)
Jul 31, 2003
8.350
8.458
8.337
8.374
779,480
+0.03(+0.30%)
Jul 30, 2003
8.320
8.350
8.246
8.348
1,243,308
+0.03(+0.34%)
Jul 29, 2003
8.402
8.416
8.276
8.320
677,331
-0.04(-0.52%)
Jul 28, 2003
8.394
8.402
8.284
8.364
381,574
-0.06(-0.66%)
Jul 25, 2003
8.461
8.461
8.301
8.419
519,059
+0.00(+0.00%)
Jul 24, 2003
8.498
8.670
8.419
8.419
466,203
-0.06(-0.73%)
Jul 23, 2003
8.508
8.537
8.411
8.481
535,391
-0.03(-0.32%)
Jul 22, 2003
8.532
8.584
8.456
8.508
328,421
-0.04(-0.47%)
Jul 21, 2003
8.596
8.655
8.530
8.549
1,567,868
-0.09(-1.03%)
Jul 18, 2003
8.638
8.699
8.599
8.638
513,714
+0.03(+0.29%)
Jul 17, 2003
8.470
8.619
8.470
8.613
420,770
+0.11(+1.29%)
Jul 16, 2003
8.604
8.630
8.436
8.503
741,768
-0.08(-0.98%)
Jul 15, 2003
8.773
8.784
8.549
8.587
645,558
-0.18(-2.04%)
Jul 14, 2003
8.924
8.961
8.729
8.766
550,535
-0.16(-1.77%)
Jul 11, 2003
8.840
8.946
8.816
8.924
579,933
+0.06(+0.66%)
Jul 10, 2003
8.992
8.992
8.722
8.865
2,221,741
-0.15(-1.63%)
Jul 09, 2003
8.672
9.071
8.520
9.012
2,098,806
+0.58(+6.83%)
Jul 08, 2003
8.694
8.694
8.345
8.436
2,900,260
-0.26(-2.96%)
Jul 07, 2003
9.054
9.054
8.621
8.694
1,409,597
-0.37(-4.03%)
Jul 03, 2003
9.002
9.069
8.992
9.059
405,923
+0.05(+0.56%)
Jul 02, 2003
9.059
9.152
9.003
9.008
748,598
-0.06(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.